台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▼0.08
  • 漲幅
    -0.51%
  • 成交量
    58,485
  • 產業
    上櫃
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22563.315.65152.615.6615.66410.794,2010.44% 大買/大賣/鉅額交易
2025/01/21154.515.72542.815.7215.74-388.396,473-0.40% 大買/大賣/鉅額交易
2025/01/20791.215.6531.415.6515.64759.897,2530.78% 大買/鉅額交易
2025/01/17120.115.6817015.6815.68-49.997,956-0.05% 大買/大賣/
2025/01/16509.415.64184.715.6215.64324.7100,2330.32% 大買/大賣/鉅額交易
2025/01/15415.215.444615.4515.45369.2105,4220.35% 大買/鉅額交易
2025/01/1421115.498715.5015.50124107,9680.11% 大買/鉅額交易
2025/01/13396.315.4489115.4415.45-494.7109,309-0.45% 大買/大賣/鉅額交易
2025/01/10314.115.4711515.4615.47199.1108,7250.18% 大買/大賣/鉅額交易
2025/01/09480.815.48248.815.4815.52232108,6210.21% 大買/大賣/鉅額交易
2025/01/081,737.115.4335615.4215.431,381.1108,7391.27% 大買/大賣/鉅額交易
2025/01/071,763.515.57110.315.5715.561,653.2107,7601.53% 大買/大賣/鉅額交易
2025/01/061,489.215.6671.315.6515.681,417.9105,6211.34% 大買/鉅額交易
2025/01/03562.615.77259.315.7615.77303.2104,7780.29% 大買/大賣/鉅額交易
2025/01/02574.215.6832015.6915.69254.2106,0700.24% 大買/大賣/鉅額交易
2024/12/31183.815.78325.215.7815.79-141.4106,302-0.13% 大買/大賣/鉅額交易
2024/12/301,481.415.6539.215.6415.651,442.2106,4621.35% 大買/鉅額交易
2024/12/27109.415.73266.215.7315.73-156.8105,687-0.15% 大買/大賣/鉅額交易
2024/12/26601.815.68117.115.6915.66484.7106,5990.45% 大買/大賣/鉅額交易
2024/12/25394.315.70122.115.7015.71272.2107,2120.25% 大買/大賣/鉅額交易
2024/12/241,160.315.651715.6515.651,143.3108,5151.05% 大買/鉅額交易
2024/12/231,557.115.7016.515.7015.711,540.6107,1941.44% 大買/鉅額交易
2024/12/201,774.315.72120.815.7115.711,653.5106,0521.56% 大買/大賣/鉅額交易
2024/12/19829.315.94886.815.9415.95-57.5103,569-0.06% 大買/大賣/
2024/12/181,479.816.0525.816.0516.061,454102,1371.42% 大買/鉅額交易
2024/12/171,560.216.0459.316.0416.041,500.9103,0231.46% 大買/鉅額交易
2024/12/16937.816.049316.0416.04844.8102,6820.82% 大買/鉅額交易
2024/12/13498.416.15840.916.1716.15-342.4101,707-0.34% 大買/大賣/鉅額交易
2024/12/12364.616.28132.516.2716.26232.1100,9410.23% 大買/大賣/鉅額交易
2024/12/11469.616.35784.416.3416.34-314.7101,279-0.31% 大買/大賣/鉅額交易
2024/12/10176.316.3714116.3716.3835.3102,2420.03% 大買/大賣/
2024/12/0922.116.4439616.4416.46-373.9103,260-0.36% 大賣/鉅額交易
2024/12/0624.316.4027.916.4116.40-3.6103,1380.00%
2024/12/05121.116.37179.316.3716.38-58.3103,251-0.06% 大買/大賣/
2024/12/04499.916.3120416.3016.27295.9103,2530.29% 大買/大賣/鉅額交易
2024/12/0345.616.44616.616.4316.43-571102,815-0.56% 大賣/鉅額交易
2024/12/0292.616.34497.116.3416.36-404.5101,937-0.40% 大賣/鉅額交易
2024/11/2934.416.22481.216.2216.24-446.7101,480-0.44% 大賣/鉅額交易
2024/11/288216.19260.316.1716.19-178.3101,472-0.18% 大賣/鉅額交易
2024/11/27152.516.1278.916.1316.1273.6101,5230.07% 大買/
2024/11/266.316.13353.616.1316.12-347.3101,569-0.34% 大賣/鉅額交易
2024/11/25118.615.99127.316.0015.99-8.7100,782-0.01% 大買/大賣/
2024/11/228315.9386.415.9315.93-3.4101,2980.00%
2024/11/2136.315.93113.315.9315.93-76.9101,740-0.08% 大賣/
2024/11/2015816.0015.416.0015.99142.7101,9050.14% 大買/鉅額交易
2024/11/1968.515.9933316.0016.00-264.5101,814-0.26% 大賣/鉅額交易
2024/11/18123.515.9561.415.9515.9662.1102,9080.06% 大買/
2024/11/15157.815.9711315.9815.9544.8104,4050.04% 大買/大賣/
2024/11/1435215.94231.515.9515.96120.6105,2120.11% 大買/大賣/鉅額交易
2024/11/13384.216.09678.516.1016.09-294.2105,827-0.28% 大買/大賣/鉅額交易
2024/11/12198.816.26598.816.2516.29-400105,348-0.38% 大買/大賣/鉅額交易
2024/11/1161.816.15214.116.1216.16-152.3104,507-0.15% 大賣/鉅額交易
2024/11/0894.815.9844415.9816.02-349.2104,750-0.33% 大賣/鉅額交易
2024/11/07575.615.8837215.8715.86203.6107,5620.19% 大買/大賣/鉅額交易
2024/11/06779.515.7721215.8015.80567.5109,3390.52% 大買/大賣/鉅額交易
2024/11/05164.615.79274.515.7615.81-109.9107,972-0.10% 大買/大賣/鉅額交易
2024/11/04831.715.67224.615.6715.66607.2110,1460.55% 大買/大賣/鉅額交易
2024/11/01291.815.77134.915.7715.78156.8113,0290.14% 大買/大賣/鉅額交易
2024/10/30297.815.82107.215.8215.81190.6114,7100.17% 大買/大賣/鉅額交易
2024/10/29139.515.7657415.7615.77-434.5114,665-0.38% 大買/大賣/鉅額交易
2024/10/281,073.915.75125.515.7415.75948.4115,4070.82% 大買/大賣/鉅額交易
2024/10/25416.515.885915.8715.92357.5113,5550.31% 大買/鉅額交易
2024/10/2475015.77239.915.7615.79510.2112,8550.45% 大買/大賣/鉅額交易
2024/10/231,099.615.79446.715.7915.77652.9113,9240.57% 大買/大賣/鉅額交易
2024/10/222,653.215.85376.315.8515.832,276.8112,9872.02% 大買/大賣/鉅額交易
2024/10/211,484.216.178116.1616.161,403.2108,8471.29% 大買/鉅額交易
2024/10/181,131.216.2697.416.2516.261,033.8107,3940.96% 大買/鉅額交易
2024/10/17215.616.4122416.4016.40-8.4107,821-0.01% 大買/大賣/
2024/10/16253.516.3864.216.3816.38189.3109,5510.17% 大買/鉅額交易
2024/10/15569.316.27274.616.2716.28294.7110,8200.27% 大買/大賣/鉅額交易
2024/10/14833.216.21202.516.2016.20630.7111,3130.57% 大買/大賣/鉅額交易
2024/10/111,148.616.28117.816.2816.271,030.7111,0970.93% 大買/大賣/鉅額交易
2024/10/09692.416.3125716.2716.27435.4111,0630.39% 大買/大賣/鉅額交易
2024/10/0843016.30290.416.3216.32139.7111,4290.13% 大買/大賣/鉅額交易
2024/10/07406.916.3925516.3916.38151.8111,2850.14% 大買/大賣/鉅額交易
2024/10/04143.216.38214.316.3716.39-71.1111,321-0.06% 大買/大賣/
2024/10/01279.916.41115.516.3916.40164.4110,9640.15% 大買/大賣/鉅額交易
2024/09/30534.716.31421.116.3116.31113.6111,2050.10% 大買/大賣/鉅額交易
2024/09/27873.216.31524.816.3116.32348.4110,7190.31% 大買/大賣/鉅額交易
2024/09/26782.216.3937616.3816.39406.1110,4170.37% 大買/大賣/鉅額交易
2024/09/25297.716.49440.416.5016.49-142.7112,813-0.13% 大買/大賣/鉅額交易
2024/09/24276.616.56329.616.5816.51-53113,273-0.05% 大買/大賣/
2024/09/23312.616.55384.316.5416.54-71.7114,838-0.06% 大買/大賣/
2024/09/20634.916.6782.816.6716.67552.1114,9150.48% 大買/鉅額交易
2024/09/19498.216.6659.316.6716.65438.9114,4450.38% 大買/鉅額交易
2024/09/18272.416.69237.116.7116.7335.3114,5750.03% 大買/大賣/
2024/09/16403.616.57246.816.5816.56156.8117,6360.13% 大買/大賣/鉅額交易
2024/09/13196.116.5964.916.5916.59131.2118,3640.11% 大買/鉅額交易
2024/09/12716.816.54190.716.5516.58526.1119,4860.44% 大買/大賣/鉅額交易
2024/09/11372.316.60344.316.6016.6028120,1310.02% 大買/大賣/
2024/09/10122.216.51574.216.5016.53-452121,156-0.37% 大買/大賣/鉅額交易
2024/09/09340.816.37607.116.3716.38-266.3122,307-0.22% 大買/大賣/鉅額交易
2024/09/06144.116.39166.616.3916.39-22.5123,282-0.02% 大買/大賣/
2024/09/0561.316.33138.916.3316.34-77.6123,713-0.06% 大賣/
2024/09/04305.816.24413.916.2416.23-108.1125,955-0.09% 大買/大賣/鉅額交易
2024/09/03469.416.213416.2016.21435.4126,3110.34% 大買/鉅額交易
2024/09/02766.416.183816.1816.19728.4127,1400.57% 大買/鉅額交易
2024/08/30335.516.2239.416.2216.24296.1128,0910.23% 大買/鉅額交易
2024/08/29394.216.2830216.2816.2692.1129,3330.07% 大買/大賣/
2024/08/28242.916.30164.816.3016.3178.1129,9020.06% 大買/大賣/
2024/08/27337.216.29661.116.2916.30-323.9130,941-0.25% 大買/大賣/鉅額交易
2024/08/26318.316.30696.316.3016.30-378.1133,167-0.28% 大買/大賣/鉅額交易
2024/08/2322316.2818316.2816.2940137,6810.03% 大買/大賣/
2024/08/2266.316.307716.3016.31-10.7139,323-0.01%
2024/08/21357.616.29405.516.2916.30-47.9140,708-0.03% 大買/大賣/
2024/08/201,230.116.30581.616.3016.31648.5142,8740.45% 大買/大賣/鉅額交易
2024/08/191,217.316.33605.716.3016.30611.5143,9770.42% 大買/大賣/鉅額交易
2024/08/16233.516.38607.116.3716.39-373.5143,325-0.26% 大買/大賣/鉅額交易
2024/08/1545316.33332.316.3316.35120.6142,5960.08% 大買/大賣/鉅額交易
2024/08/14320.716.22290.516.2016.2230.2141,7540.02% 大買/大賣/
2024/08/13872.616.14107.716.1316.12764.9142,0790.54% 大買/大賣/鉅額交易
2024/08/12656.416.10691.516.1016.12-35.1144,025-0.02% 大買/大賣/
2024/08/091,184.716.01318.916.0215.99865.9146,0160.59% 大買/大賣/鉅額交易
2024/08/08955.316.1380.216.1416.10875143,0000.61% 大買/鉅額交易
2024/08/07382.816.2028416.2016.2398.9141,6590.07% 大買/大賣/
2024/08/06570.316.191,167.816.1916.23-597.5141,657-0.42% 大買/大賣/鉅額交易
2024/08/05932.816.371,629.416.3716.32-696.6140,123-0.50% 大買/大賣/鉅額交易
2024/08/02332.516.3257616.3116.28-243.5136,759-0.18% 大買/大賣/鉅額交易
2024/08/01437.916.24332.216.2516.23105.7136,8820.08% 大買/大賣/鉅額交易
2024/07/31559.916.1563.416.1516.16496.5137,5740.36% 大買/鉅額交易
2024/07/30225.116.11267.216.1216.10-42.1138,029-0.03% 大買/大賣/
2024/07/29243.316.09439.716.0916.09-196.4138,283-0.14% 大買/大賣/鉅額交易
2024/07/261,092.715.98386.715.9815.96706138,3940.51% 大買/大賣/鉅額交易
2024/07/23545.416.0935.216.0916.07510.2136,3460.37% 大買/鉅額交易
2024/07/22420.216.11323.216.1016.1497136,0720.07% 大買/大賣/
2024/07/19631.416.14128.816.1316.12502.7135,2050.37% 大買/大賣/鉅額交易
2024/07/18951.116.24264.716.2416.25686.4134,2670.51% 大買/大賣/鉅額交易
2024/07/17618.616.28130.116.2816.28488.5133,1000.37% 大買/大賣/鉅額交易
2024/07/161,227.816.1783.516.1716.171,144.3132,6880.86% 大買/鉅額交易
2024/07/15847.816.12578.216.1216.12269.6133,4980.20% 大買/大賣/鉅額交易
2024/07/12565.116.09322.816.1116.13242.4133,0650.18% 大買/大賣/鉅額交易
2024/07/11409.116.0359.616.0316.02349.5134,7860.26% 大買/鉅額交易
2024/07/10801.216.0010915.9916.00692.2138,3660.50% 大買/大賣/鉅額交易
2024/07/09213.416.04843.916.0316.03-630.5137,825-0.46% 大買/大賣/鉅額交易
2024/07/0820515.95289.615.9515.95-84.6137,485-0.06% 大買/大賣/
2024/07/05109.215.8772.515.8615.8836.7138,6790.03% 大買/
2024/07/04553.415.91129.315.9115.88424.1139,1420.30% 大買/大賣/鉅額交易
2024/07/03405.615.82400.215.8215.835.4139,5580.00% 大買/大賣/
2024/07/02598.215.7333.615.7315.73564.6140,0570.40% 大買/鉅額交易
2024/07/011,694.915.7280.715.7415.751,614.3140,2831.15% 大買/鉅額交易
2024/06/28574.215.8956.615.8915.87517.6138,3610.37% 大買/鉅額交易
2024/06/27993.415.8670.915.8515.85922.5138,4770.67% 大買/鉅額交易
2024/06/26353.415.9615915.9715.98194.4137,5260.14% 大買/大賣/鉅額交易
2024/06/25335.915.9954.415.9915.99281.5137,7990.20% 大買/鉅額交易
2024/06/2432415.9092.715.9015.90231.3138,6170.17% 大買/鉅額交易
2024/06/211,685.915.99324.315.9915.971,361.6138,2490.98% 大買/大賣/鉅額交易
2024/06/20899.416.0454.816.0416.05844.6136,7130.62% 大買/鉅額交易
2024/06/19519.516.08177.816.0816.06341.7139,0450.25% 大買/大賣/鉅額交易
2024/06/18543.516.0061.416.0016.00482.1138,5930.35% 大買/鉅額交易
2024/06/17574.516.03257.116.0316.03317.4138,0910.23% 大買/大賣/鉅額交易
2024/06/14765.616.04302.816.0416.03462.7136,8130.34% 大買/大賣/鉅額交易
2024/06/13382.615.92563.715.9215.93-181.1135,383-0.13% 大買/大賣/鉅額交易
2024/06/12527.815.84206.615.8315.84321.2135,4410.24% 大買/大賣/鉅額交易
2024/06/111,033.215.7913715.8015.79896.2135,2920.66% 大買/大賣/鉅額交易
2024/06/07519.415.92713.715.9215.94-194.3133,959-0.15% 大買/大賣/鉅額交易
2024/06/06374.515.95390.615.9315.94-16134,117-0.01% 大買/大賣/
2024/06/05422.615.94866.615.9315.92-444134,233-0.33% 大買/大賣/鉅額交易
2024/06/04622.415.831,545.915.8315.85-923.5133,814-0.69% 大買/大賣/鉅額交易
2024/06/03495.215.76633.815.7615.75-138.6133,544-0.10% 大買/大賣/鉅額交易
2024/05/31528.615.66267.715.6715.68260.9133,5140.20% 大買/大賣/鉅額交易
2024/05/301,505.415.507315.5115.531,432.4133,5491.07% 大買/鉅額交易
2024/05/292,727.915.5524.315.5515.552,703.6132,8732.03% 大買/鉅額交易
2024/05/281,323.615.6636.415.6515.651,287.3129,6590.99% 大買/鉅額交易
2024/05/27778.215.698315.6915.68695.2130,0950.53% 大買/鉅額交易
2024/05/2481015.6910515.6915.69705131,2730.54% 大買/大賣/鉅額交易
2024/05/23609.315.76215.7615.75607.3130,2710.47% 大買/鉅額交易
2024/05/22884.915.7813315.7815.78751.9128,8920.58% 大買/大賣/鉅額交易
2024/05/21560.215.77166.115.7615.76394.1128,9590.31% 大買/大賣/鉅額交易
2024/05/20818.415.7725.515.7715.77792.9129,6990.61% 大買/鉅額交易
2024/05/171,408.615.8010215.8015.811,306.6129,6921.01% 大買/大賣/鉅額交易
2024/05/16614.615.8779215.8815.90-177.4130,420-0.14% 大買/大賣/鉅額交易
2024/05/151,436.915.76162.215.7715.741,274.7128,7710.99% 大買/大賣/鉅額交易
2024/05/14711.415.7525.615.7515.75685.8128,8270.53% 大買/鉅額交易
2024/05/13637.515.75345.615.7515.75291.9129,7050.23% 大買/大賣/鉅額交易
2024/05/1034215.8235815.8215.80-16.1129,901-0.01% 大買/大賣/
2024/05/0956815.751,299.315.7615.73-731.4129,059-0.57% 大買/大賣/鉅額交易
2024/05/08480.815.83322.415.8215.82158.4128,6480.12% 大買/大賣/鉅額交易
2024/05/07287.115.767215.7515.81215.1127,9540.17% 大買/鉅額交易
2024/05/06533.115.6533015.6715.67203.2126,8760.16% 大買/大賣/鉅額交易
2024/05/03854.715.559215.5515.54762.7125,6080.61% 大買/鉅額交易
2024/05/02533.715.57220.715.5615.56313.1125,1710.25% 大買/大賣/鉅額交易
2024/04/30197.615.6055.415.5915.60142.2125,3910.11% 大買/鉅額交易
2024/04/29208.315.5657.515.5615.56150.8125,3000.12% 大買/鉅額交易
2024/04/26851.315.4816415.4815.47687.3125,4610.55% 大買/大賣/鉅額交易
2024/04/25429.115.52134.815.5315.52294.3125,1520.24% 大買/大賣/鉅額交易
2024/04/24647.215.57518.815.5615.57128.4124,8290.10% 大買/大賣/鉅額交易
2024/04/23595.215.5714515.5515.58450.2124,8220.36% 大買/大賣/鉅額交易
2024/04/22776.415.4910515.4815.48671.4124,1880.54% 大買/大賣/鉅額交易
2024/04/1964615.5647515.5815.55171122,7710.14% 大買/大賣/鉅額交易
2024/04/181,412.315.525515.5115.511,357.3120,6081.13% 大買/鉅額交易
2024/04/171,335.515.5510215.5615.561,233.5119,3911.03% 大買/大賣/鉅額交易
2024/04/162,095.815.624715.6215.642,048.8116,8881.75% 大買/鉅額交易
2024/04/1543715.851,013.315.8415.82-576.2113,002-0.51% 大買/大賣/鉅額交易
2024/04/12593.515.8094.115.8015.79499.4112,7850.44% 大買/鉅額交易
2024/04/111,229.615.7611515.7715.811,114.6112,5950.99% 大買/大賣/鉅額交易
2024/04/10492.415.9015.915.9015.89476.5111,7240.43% 大買/鉅額交易
2024/04/09452.715.86170.115.8715.86282.6112,4270.25% 大買/大賣/鉅額交易
2024/04/08602.615.82219.115.8215.81383.6113,5070.34% 大買/大賣/鉅額交易
2024/04/031,420.515.9012.615.9015.891,407.9114,7501.23% 大買/鉅額交易
2024/04/02831.615.97618.415.9515.96213.2115,7500.18% 大買/大賣/鉅額交易
2024/04/01897.116.04167.116.0416.07729.9116,5930.63% 大買/大賣/鉅額交易
2024/03/29500.116.0258516.0216.04-84.9115,633-0.07% 大買/大賣/
2024/03/2860315.96442.615.9615.95160.4114,4530.14% 大買/大賣/鉅額交易
2024/03/271,631.115.9032.315.9015.901,598.8113,6141.41% 大買/鉅額交易
2024/03/26558.515.87912.215.8815.88-353.7112,711-0.31% 大買/大賣/鉅額交易
2024/03/251,257.815.93429.815.9515.91828.1111,6720.74% 大買/大賣/鉅額交易
2024/03/221,419.315.83149.115.8315.861,270.2109,7231.16% 大買/大賣/鉅額交易
2024/03/21789.915.8148.815.8115.79741.1106,8520.69% 大買/鉅額交易
2024/03/20792.115.79120.315.7915.79671.8106,1400.63% 大買/大賣/鉅額交易
2024/03/19508.215.79131.115.7915.79377.1105,4780.36% 大買/大賣/鉅額交易
2024/03/18771.115.818115.7915.80690.1104,8030.66% 大買/鉅額交易
2024/03/15832.315.84440.115.8315.86392.1104,1780.38% 大買/大賣/鉅額交易
2024/03/14478.215.90257.115.9015.91221.2103,3520.21% 大買/大賣/鉅額交易
2024/03/13723.115.93587.515.9215.92135.6103,3860.13% 大買/大賣/鉅額交易
2024/03/121,043.915.97390.115.9815.98653.8104,1760.63% 大買/大賣/鉅額交易
2024/03/111,305.315.97380.915.9715.99924.4105,3820.88% 大買/大賣/鉅額交易
2024/03/081,148.615.91231.415.9115.92917.2107,0820.86% 大買/大賣/鉅額交易
2024/03/07598.915.87249.715.8815.90349.2106,6960.33% 大買/大賣/鉅額交易
2024/03/06484.815.76229.515.7715.76255.3106,2870.24% 大買/大賣/鉅額交易
2024/03/05651.815.6516.615.6515.68635.2106,0210.60% 大買/鉅額交易
2024/03/04714.315.66253.215.6615.65461.1105,7750.44% 大買/大賣/鉅額交易
2024/03/011,492.915.574015.5815.581,452.9105,0681.38% 大買/鉅額交易
2024/02/2999015.6163.815.6115.60926.2104,0490.89% 大買/鉅額交易
2024/02/271,389.615.708515.7115.691,304.6102,5331.27% 大買/鉅額交易
2024/02/2634915.90412.515.8715.94-63.5100,576-0.06% 大買/大賣/
2024/02/23962.715.7433.115.7515.77929.699,9670.93% 大買/鉅額交易
2024/02/22481.415.7053.415.7015.71427.9100,0270.43% 大買/鉅額交易
2024/02/21495.915.7215415.7215.71341.9100,0590.34% 大買/大賣/鉅額交易
2024/02/20499.715.72303.815.7115.72195.999,4920.20% 大買/大賣/鉅額交易
2024/02/1962915.7335315.7215.73276.199,5800.28% 大買/大賣/鉅額交易
2024/02/16500.815.68180.415.7315.76320.498,7950.32% 大買/大賣/鉅額交易
2024/02/151,030.815.6241.315.6315.65989.698,4421.01% 大買/鉅額交易
2024/02/05899.815.8622115.8615.85678.895,8030.71% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音