中信上游半導體 (00941)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	14.39	28.6	14.40	14.40	-18.5	4,691	-0.39%
2025/01/21	2.1	14.22	22	14.23	14.22	-19.9	4,499	-0.44%
2025/01/20	1.7	14.20	5	14.18	14.14	-3.3	4,448	-0.07%
2025/01/17	0	0.00	27.3	14.07	14.08	-27.3	4,300	-0.63%
2025/01/16	0.2	13.84	2	13.84	13.80	-1.9	4,243	-0.04%
2025/01/15	0.5	13.72	0.2	13.70	13.70	0.2	4,294	0.01%
2025/01/14	3.1	13.67	14	13.66	13.66	-10.9	4,303	-0.25%
2025/01/13	3.6	13.61	107.2	13.63	13.56	-103.6	4,356	-2.38%	大賣/鉅額交易
2025/01/10	0.1	13.78	2	13.76	13.76	-1.9	4,547	-0.04%
2025/01/09	0	0.00	8.7	13.79	13.75	-8.7	4,703	-0.18%
2025/01/08	0.1	13.87	28.4	13.85	13.86	-28.3	4,995	-0.57%
2025/01/07	0	0.00	18.4	13.77	13.77	-18.4	4,974	-0.37%
2025/01/06	0.1	13.35	3.2	13.36	13.36	-3.1	4,970	-0.06%
2025/01/03	8.5	13.30	20.8	13.32	13.29	-12.3	4,962	-0.25%
2025/01/02	0.2	13.29	2	13.27	13.32	-1.8	4,987	-0.04%
2024/12/31	0	13.29	0	0.00	13.26	0	5,035	0.00%
2024/12/30	0	13.41	1.8	13.39	13.36	-1.8	5,041	-0.04%
2024/12/27	0	13.40	19	13.39	13.39	-19	5,086	-0.37%
2024/12/26	0	13.39	92	13.41	13.42	-92	5,118	-1.80%
2024/12/25	0.1	13.37	6	13.35	13.36	-5.9	5,296	-0.11%
2024/12/24	0	13.35	6.7	13.33	13.32	-6.6	5,451	-0.12%
2024/12/23	2.4	13.29	11.2	13.26	13.30	-8.8	5,475	-0.16%
2024/12/20	26.9	13.11	5.4	13.13	13.12	21.5	5,454	0.39%
2024/12/19	19.6	13.32	0	0.00	13.32	19.6	5,420	0.36%
2024/12/18	3.6	13.62	1	13.61	13.62	2.6	5,361	0.05%
2024/12/17	0.4	13.60	0	0.00	13.59	0.4	5,407	0.01%
2024/12/16	0	13.70	0	0.00	13.65	0	5,378	0.00%
2024/12/13	1.2	13.63	1	13.65	13.65	0.2	5,363	0.00%
2024/12/12	0.2	13.77	0	0.00	13.74	0.2	5,365	0.00%
2024/12/11	0.1	13.69	2	13.68	13.69	-1.9	5,426	-0.03%
2024/12/10	0	13.80	0	0.00	13.80	0	5,455	0.00%
2024/12/09	0	0.00	8	13.79	13.79	-8	5,492	-0.15%
2024/12/06	39.7	13.74	13.2	13.74	13.75	26.5	5,577	0.47%
2024/12/05	1.6	13.97	15	13.96	13.95	-13.4	5,632	-0.24%
2024/12/04	7.4	14.00	4	14.02	14.00	3.4	5,731	0.06%
2024/12/03	0.4	14.05	87.1	14.09	14.08	-86.7	5,859	-1.48%
2024/12/02	0.2	13.69	4.5	13.70	13.71	-4.3	5,764	-0.08%
2024/11/29	1.3	13.55	4	13.59	13.60	-2.7	5,783	-0.05%
2024/11/28	1.4	13.53	6.5	13.51	13.55	-5.1	5,780	-0.09%
2024/11/27	2.4	13.54	2.3	13.57	13.51	0.1	5,772	0.00%
2024/11/26	0.2	13.72	2	13.68	13.69	-1.8	5,669	-0.03%
2024/11/25	3.2	13.77	6	13.77	13.77	-2.9	5,618	-0.05%
2024/11/22	8.1	13.59	2	13.60	13.59	6.1	5,615	0.11%
2024/11/21	2.3	13.36	3	13.36	13.37	-0.7	5,565	-0.01%
2024/11/20	5.8	13.37	8.9	13.38	13.40	-3.1	5,585	-0.06%
2024/11/19	3.3	13.50	1	13.46	13.49	2.3	5,545	0.04%
2024/11/18	9	13.44	29.5	13.43	13.45	-20.5	5,537	-0.37%
2024/11/15	36.4	13.60	0.2	13.60	13.60	36.3	5,476	0.66%
2024/11/14	12.9	13.65	0	0.00	13.62	12.9	5,543	0.23%
2024/11/13	2.2	13.77	20	13.79	13.76	-17.9	5,496	-0.32%
2024/11/12	5.5	13.87	3.5	13.91	13.88	2	5,475	0.04%
2024/11/11	3.3	13.99	2	13.99	13.99	1.3	5,454	0.02%
2024/11/08	0.9	14.06	22	14.09	14.07	-21.1	5,484	-0.38%
2024/11/07	24	13.91	1	13.90	13.90	23	5,515	0.42%
2024/11/06	3.5	13.93	37	13.90	13.95	-33.5	5,643	-0.59%
2024/11/05	1.7	13.65	2	13.65	13.68	-0.4	5,665	-0.01%
2024/11/04	5.2	13.65	25	13.64	13.64	-19.8	5,989	-0.33%
2024/11/01	88.9	13.66	23	13.66	13.67	65.9	6,418	1.03%
2024/10/30	0.7	14.07	5.4	14.08	14.02	-4.8	6,752	-0.07%
2024/10/29	16.1	13.89	0	0.00	13.87	16.1	6,871	0.23%
2024/10/28	3.7	13.96	21	13.97	13.97	-17.3	6,978	-0.25%
2024/10/25	90.3	13.90	1	13.89	13.90	89.3	7,147	1.25%
2024/10/24	9.6	13.97	2	13.97	13.96	7.6	7,210	0.11%
2024/10/23	4.8	13.98	3	13.99	13.97	1.8	7,525	0.02%
2024/10/22	32.7	13.99	1	14.01	13.99	31.7	7,593	0.42%
2024/10/21	8	14.14	6	14.16	14.13	2	7,761	0.03%
2024/10/18	47.7	14.09	2	14.10	14.09	45.7	7,924	0.58%
2024/10/17	59	14.18	3	14.18	14.16	56	8,137	0.69%
2024/10/16	21.8	14.38	0	0.00	14.42	21.8	8,032	0.27%
2024/10/15	0.1	15.04	154.9	15.06	15.06	-154.8	7,881	-1.96%	大賣/鉅額交易
2024/10/14	10.2	14.81	15.4	14.82	14.82	-5.2	7,784	-0.07%
2024/10/11	0	0.00	13	14.80	14.76	-13	7,928	-0.16%
2024/10/09	0.2	14.76	9.9	14.71	14.67	-9.8	8,024	-0.12%
2024/10/08	0.6	14.66	0	0.00	14.66	0.6	8,080	0.01%
2024/10/07	0.3	14.76	14.3	14.74	14.73	-14	8,513	-0.16%
2024/10/04	3.5	14.56	16.6	14.56	14.58	-13.1	8,648	-0.15%
2024/10/01	4.2	14.77	4	14.77	14.77	0.2	8,777	0.00%
2024/09/30	5.1	14.76	0	0.00	14.75	5.1	8,904	0.06%
2024/09/27	0.2	14.88	117.1	14.89	14.89	-116.9	9,288	-1.26%	大賣/鉅額交易
2024/09/26	3.1	14.71	27.3	14.71	14.77	-24.2	9,189	-0.26%
2024/09/25	1.6	14.43	5.7	14.43	14.42	-4.1	9,218	-0.04%
2024/09/24	1.7	14.38	3	14.37	14.38	-1.3	9,331	-0.01%
2024/09/23	0.2	14.41	0.6	14.39	14.43	-0.4	9,428	0.00%
2024/09/20	1.5	14.43	15.6	14.43	14.41	-14.1	9,598	-0.15%
2024/09/19	2.2	14.19	4	14.18	14.23	-1.8	9,699	-0.02%
2024/09/18	1.4	14.11	34.5	14.10	14.09	-33.1	9,794	-0.34%
2024/09/16	2.1	14.14	5	14.13	14.12	-2.9	9,993	-0.03%
2024/09/13	9.3	14.04	1	14.03	14.05	8.3	10,218	0.08%
2024/09/12	2.2	14.01	17	13.99	14.06	-14.8	10,447	-0.14%
2024/09/11	16.7	13.63	1.1	13.71	13.59	15.6	10,618	0.15%
2024/09/10	8.9	13.68	0	0.00	13.67	8.9	10,745	0.08%
2024/09/09	28.9	13.54	12.4	13.55	13.65	16.5	10,923	0.15%
2024/09/06	28.1	13.90	20	13.92	13.90	8.1	11,185	0.07%
2024/09/05	31.5	14.08	5	14.07	14.03	26.5	11,378	0.23%
2024/09/04	45.5	14.14	5.2	14.11	14.11	40.3	11,617	0.35%
2024/09/03	0.2	14.79	1.2	14.78	14.76	-1	11,686	-0.01%
2024/09/02	5.9	14.79	29	14.79	14.78	-23.1	12,291	-0.19%
2024/08/30	21.7	14.67	8.2	14.66	14.67	13.5	12,411	0.11%
2024/08/29	7.2	14.60	13	14.62	14.58	-5.8	12,554	-0.05%
2024/08/28	0.2	14.68	5	14.68	14.70	-4.8	12,757	-0.04%
2024/08/27	6.4	14.60	0	0.00	14.60	6.4	12,868	0.05%
2024/08/26	2.6	14.76	1	14.79	14.76	1.5	12,988	0.01%
2024/08/23	2.4	14.74	0.3	14.73	14.77	2.1	13,305	0.02%
2024/08/22	4	14.88	5.6	14.90	14.88	-1.6	13,471	-0.01%
2024/08/21	4.2	14.74	14	14.75	14.75	-9.9	13,586	-0.07%
2024/08/20	7	14.84	6	14.82	14.85	1	13,732	0.01%
2024/08/19	17	14.87	0	0.00	14.78	17	14,015	0.12%
2024/08/16	7.2	14.92	47	14.91	14.89	-39.9	14,136	-0.28%
2024/08/15	3.8	14.56	34	14.57	14.55	-30.3	14,261	-0.21%
2024/08/14	33.8	14.50	7	14.48	14.48	26.8	14,461	0.19%
2024/08/13	3.5	14.30	1.2	14.30	14.31	2.3	14,585	0.02%
2024/08/12	5.4	14.22	38	14.23	14.25	-32.6	15,001	-0.22%
2024/08/09	25.8	14.23	22.6	14.25	14.16	3.3	15,156	0.02%
2024/08/08	32.8	14.05	6	14.00	14.03	26.8	15,221	0.18%
2024/08/07	15.4	14.16	27	14.31	14.38	-11.6	15,382	-0.08%
2024/08/06	11.6	14.10	71.8	14.08	14.14	-60.2	15,426	-0.39%
2024/08/05	174.5	13.72	72.7	13.78	13.55	101.7	15,156	0.67%	大買/鉅額交易
2024/08/02	84.2	14.69	0	0.00	14.69	84.2	14,809	0.57%
2024/08/01	2.1	15.28	6	15.31	15.31	-3.9	14,581	-0.03%
2024/07/31	9.6	14.87	1	14.87	14.94	8.6	14,657	0.06%
2024/07/30	20.1	14.93	3.4	14.94	14.96	16.7	14,767	0.11%
2024/07/29	17.2	15.03	20.4	15.05	15.06	-3.2	14,744	-0.02%
2024/07/26	84.3	14.84	18	14.83	14.87	66.3	14,726	0.45%
2024/07/23	29.5	15.40	21.9	15.39	15.40	7.5	14,563	0.05%
2024/07/22	45.6	15.11	54.5	15.12	15.15	-8.9	14,627	-0.06%
2024/07/19	33.9	15.38	4.3	15.37	15.36	29.6	14,534	0.20%
2024/07/18	49.8	15.55	53.8	15.54	15.55	-4	14,594	-0.03%
2024/07/17	6.3	16.21	28.3	16.23	16.15	-22.1	14,483	-0.15%
2024/07/16	7.2	16.19	14.2	16.18	16.19	-7.1	14,667	-0.05%
2024/07/15	1	16.18	14.1	16.19	16.20	-13.1	15,783	-0.08%
2024/07/12	12.1	16.01	9	16.03	15.99	3.1	16,249	0.02%
2024/07/11	2.6	16.30	28.1	16.30	16.31	-25.4	16,443	-0.15%
2024/07/10	8.1	16.14	6.4	16.13	16.14	1.7	16,963	0.01%
2024/07/09	7.2	16.12	127	16.12	16.16	-119.8	17,479	-0.69%	大賣/鉅額交易
2024/07/08	12.9	15.90	42	15.89	15.89	-29.1	17,335	-0.17%
2024/07/05	3.5	15.88	37.7	15.89	15.88	-34.1	17,509	-0.19%
2024/07/04	4.6	15.93	42.7	15.92	15.89	-38	17,840	-0.21%
2024/07/03	2.9	15.80	85.9	15.79	15.83	-83	18,047	-0.46%
2024/07/02	11.9	15.53	14.3	15.54	15.53	-2.3	18,217	-0.01%
2024/07/01	0.9	15.74	52.9	15.66	15.67	-52.1	19,156	-0.27%
2024/06/28	2.3	15.71	76.3	15.70	15.64	-74	20,765	-0.36%
2024/06/27	6.2	15.65	53.1	15.65	15.64	-46.9	21,382	-0.22%
2024/06/26	8.1	15.70	42	15.68	15.71	-33.9	21,982	-0.15%
2024/06/25	7.5	15.46	56	15.44	15.50	-48.5	22,250	-0.22%
2024/06/24	8.1	15.54	60	15.54	15.56	-51.9	22,839	-0.23%
2024/06/21	6.2	15.69	98	15.69	15.70	-91.8	24,737	-0.37%
2024/06/20	7.3	15.81	22.6	15.80	15.83	-15.3	27,536	-0.06%
2024/06/19	1.2	15.88	86.1	15.87	15.85	-84.8	28,288	-0.30%
2024/06/18	1	15.73	54.3	15.72	15.72	-53.3	29,244	-0.18%
2024/06/17	19.4	15.55	8.1	15.57	15.53	11.3	29,509	0.04%
2024/06/14	8.4	15.77	116	15.79	15.76	-107.6	30,019	-0.36%	大賣/鉅額交易
2024/06/13	6.4	15.83	115.5	15.82	15.82	-109.1	31,440	-0.35%	大賣/鉅額交易
2024/06/12	32.1	15.57	94	15.58	15.59	-61.9	34,367	-0.18%
2024/06/11	12.1	15.52	86.2	15.52	15.52	-74.1	34,592	-0.21%
2024/06/07	4.2	15.40	35	15.41	15.40	-30.8	34,804	-0.09%
2024/06/06	6.9	15.41	196.8	15.41	15.38	-189.9	35,146	-0.54%	大賣/鉅額交易
2024/06/05	8.5	15.07	92.6	15.08	15.06	-84.1	35,074	-0.24%
2024/06/04	29.7	15.13	67.7	15.16	15.15	-37.9	35,523	-0.11%
2024/06/03	20.7	15.18	39.5	15.18	15.18	-18.8	35,977	-0.05%
2024/05/31	3.4	15.12	104.6	15.14	15.18	-101.2	36,343	-0.28%	大賣/鉅額交易
2024/05/30	10.5	15.12	52	15.11	15.11	-41.5	36,868	-0.11%
2024/05/29	9.2	15.30	220.2	15.30	15.30	-211	37,394	-0.56%	大賣/鉅額交易
2024/05/28	13.2	15.28	144	15.29	15.28	-130.8	37,697	-0.35%	大賣/鉅額交易
2024/05/27	9.2	15.26	128.6	15.27	15.26	-119.4	38,217	-0.31%	大賣/鉅額交易
2024/05/24	31.9	15.23	15.9	15.24	15.21	16.1	38,764	0.04%
2024/05/23	5.1	15.32	35	15.33	15.38	-29.9	39,330	-0.08%
2024/05/22	5.8	15.29	17.8	15.29	15.29	-12	39,712	-0.03%
2024/05/21	7.2	15.33	218.1	15.33	15.32	-210.9	40,342	-0.52%	大賣/鉅額交易
2024/05/20	13.1	15.14	74	15.15	15.12	-60.9	40,835	-0.15%
2024/05/17	22.4	15.05	97.1	15.04	15.06	-74.7	41,415	-0.18%
2024/05/16	19.3	15.12	134.3	15.12	15.11	-115	42,159	-0.27%	大賣/鉅額交易
2024/05/15	41	14.89	1	14.92	14.83	40	42,484	0.09%
2024/05/14	28.7	14.84	17	14.84	14.85	11.7	43,201	0.03%
2024/05/13	26.3	14.94	60	14.95	14.93	-33.7	44,054	-0.08%
2024/05/10	15.4	14.92	28.1	14.93	14.92	-12.7	44,643	-0.03%
2024/05/09	7.4	14.93	10	14.92	14.91	-2.6	45,596	-0.01%
2024/05/08	15	14.98	5	15.00	14.95	10	46,681	0.02%
2024/05/07	13.5	14.93	60.5	14.93	14.96	-47	47,752	-0.10%
2024/05/06	9.5	14.79	18	14.79	14.77	-8.5	48,629	-0.02%
2024/05/03	40.9	14.64	47.5	14.64	14.64	-6.6	49,656	-0.01%
2024/05/02	43	14.64	13	14.68	14.67	30	50,689	0.06%
2024/04/30	9.9	14.80	47	14.81	14.80	-37.1	51,913	-0.07%
2024/04/29	31.4	14.82	8.6	14.81	14.83	22.8	53,390	0.04%
2024/04/26	0.9	14.63	16	14.61	14.60	-15.1	54,843	-0.03%
2024/04/25	58.1	14.60	10.9	14.61	14.57	47.2	56,389	0.08%
2024/04/24	30.3	14.65	2.7	14.63	14.68	27.6	57,990	0.05%
2024/04/23	174.6	14.37	124.5	14.36	14.38	50.1	59,594	0.08%	大買/大賣/
2024/04/22	86.6	14.33	288.5	14.34	14.33	-201.9	61,437	-0.33%	大賣/鉅額交易
2024/04/19	573.4	14.46	195	14.42	14.45	378.4	63,084	0.60%	大買/大賣/鉅額交易
2024/04/18	225.3	14.87	47	14.87	14.87	178.3	62,760	0.28%	大買/鉅額交易
2024/04/17	192	15.13	15.9	15.15	15.10	176.1	63,671	0.28%	大買/鉅額交易
2024/04/16	166.8	15.09	255	15.09	15.10	-88.2	65,523	-0.13%	大買/大賣/
2024/04/15	286.5	15.26	45	15.25	15.25	241.5	66,552	0.36%	大買/鉅額交易
2024/04/12	126.4	15.45	96	15.45	15.45	30.4	68,058	0.04%	大買/
2024/04/11	92.2	15.33	73	15.32	15.34	19.2	70,710	0.03%
2024/04/10	47.8	15.44	50.5	15.44	15.44	-2.7	73,468	0.00%
2024/04/09	118.4	15.39	29	15.39	15.43	89.4	76,196	0.12%	大買/
2024/04/08	219.7	15.32	17.1	15.31	15.30	202.6	79,640	0.25%	大買/鉅額交易
2024/04/03	303.6	15.39	189	15.39	15.36	114.6	82,686	0.14%	大買/大賣/鉅額交易
2024/04/02	224.6	15.48	57	15.49	15.50	167.6	84,099	0.20%	大買/鉅額交易
2024/04/01	152.9	15.62	52.1	15.61	15.57	100.8	81,979	0.12%	大買/
2024/03/29	148.1	15.72	126.1	15.73	15.72	22	85,155	0.03%	大買/大賣/
2024/03/28	86.7	16.00	196	16.01	15.93	-109.3	89,303	-0.12%	大賣/鉅額交易
2024/03/27	257.2	15.99	135.2	15.99	15.97	122	95,763	0.13%	大買/大賣/鉅額交易
2024/03/26	726.1	16.16	250.5	16.24	16.11	475.6	101,908	0.47%	大買/大賣/鉅額交易
2024/03/25	781.1	16.80	416.3	16.82	16.86	364.8	98,689	0.37%	大買/大賣/鉅額交易
2024/03/22	172.9	15.85	50	15.85	15.97	122.9	84,901	0.14%	大買/鉅額交易
2024/03/21	116.6	15.52	255.8	15.44	15.60	-139.2	89,778	-0.16%	大買/大賣/鉅額交易
2024/03/20	160	15.19	121.9	15.19	15.15	38.1	93,745	0.04%	大買/大賣/
2024/03/19	178.7	15.18	43	15.19	15.19	135.7	114,145	0.12%	大買/鉅額交易
2024/03/18	515	15.15	90	15.10	15.10	425	149,840	0.28%	大買/鉅額交易
2024/03/15	938.7	15.34	60.2	15.35	15.35	878.6	199,439	0.44%	大買/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音