• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    647張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐電子高息等權 (00943)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313.513.751414.2514.514.751515.2515.5Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.513.9200.0013.812.51,8040.14%
2025/03/2800.00114.2614.31-11,791-0.06%
2025/03/2000.00714.8214.85-71,996-0.35%
2025/03/110.114.3600.0014.640.13,1680.00%
2025/03/1000.00714.8014.74-73,677-0.19%
2025/03/0700.00214.8514.82-24,941-0.04%
2025/03/0600.00114.9214.84-15,015-0.02%
2025/03/0500.005014.9314.92-505,054-0.99%
2025/03/030.114.85014.7614.770.15,3950.00%
2025/02/27015.0000.0015.0005,4560.00%
2025/02/2600.004.815.1015.09-4.85,546-0.09%
2025/02/25015.082715.0215.06-275,611-0.48%
2025/02/2400.003715.1115.12-375,619-0.66%
2025/02/2100.00515.0515.07-55,670-0.09%
2025/02/20115.01215.0415.02-15,751-0.02%
2025/02/1900.001015.0115.00-106,085-0.16%
2025/02/1800.00114.8614.89-16,173-0.02%
2025/02/1700.00214.7614.78-26,437-0.03%
2025/02/1300.001614.7414.74-166,891-0.23%
2025/02/110.514.6800.0014.670.57,2790.01%
2025/02/1000.0024.414.6614.67-24.47,457-0.33%
2025/02/0700.000.414.6614.68-0.47,604-0.01%
2025/02/0600.002014.5814.56-207,755-0.26%
2025/02/0500.007714.3914.38-778,113-0.95%
2025/02/04114.1820.214.1614.16-19.28,213-0.23%
2025/02/037.114.1800.0014.217.18,3170.09%
2025/01/2000.00114.3414.33-18,677-0.01%
2025/01/17014.1500.0014.1908,7730.00%
2025/01/16014.27314.2914.22-38,860-0.03%
2025/01/150.114.1400.0014.100.18,9000.00%
2025/01/1400.00514.0214.11-58,928-0.06%
2025/01/132.613.9700.0013.982.68,9740.03%
2025/01/10114.3500.0014.3219,0040.01%
2025/01/095.914.4100.0014.395.99,2030.06%
2025/01/08014.6500.0014.6809,3490.00%
2025/01/07514.663.614.6914.681.49,4630.02%
2025/01/0600.005014.6114.60-509,514-0.53%
2025/01/032.514.52114.6314.471.59,5380.02%
2025/01/020.114.6000.0014.620.19,6320.00%
2024/12/31014.5900.0014.6209,7460.00%
2024/12/30014.6900.0014.65010,0110.00%
2024/12/26114.8000.0014.81110,0900.01%
2024/12/240.214.6700.0014.660.210,1020.00%
2024/12/200.514.5800.0014.580.510,1240.01%
2024/12/190.114.560.514.6014.60-0.410,1380.00%
2024/12/180.714.582014.6514.66-19.310,129-0.19%
2024/12/1700.003814.5914.58-3810,125-0.38%
2024/12/162.414.6900.0014.512.410,1420.02%
2024/12/132.214.7100.0014.742.210,1830.02%
2024/12/120.414.94615.0414.86-5.610,188-0.05%
2024/12/1100.00214.9514.92-210,180-0.02%
2024/12/0900.002014.9514.99-2010,172-0.20%
2024/12/061.515.0310315.0615.05-101.510,136-1.00% 大賣/鉅額交易
2024/12/050.114.89104.314.9914.97-104.29,983-1.04% 大賣/鉅額交易
2024/12/04714.75193.114.7814.82-186.19,551-1.95% 大賣/鉅額交易
2024/12/0333.214.73981.614.7614.64-948.39,168-10.34% 大賣/鉅額交易
2024/12/025.514.8000.0014.815.58,0010.07%
2024/11/292.114.63314.7214.72-17,922-0.01%
2024/11/2853.714.5900.0014.6253.77,8760.68%
2024/11/2720.714.801514.8014.745.77,6560.07%
2024/11/2613.314.952814.9314.95-14.77,488-0.20%
2024/11/25214.9513.515.0015.01-11.57,420-0.16%
2024/11/221614.88114.9014.86157,3230.20%
2024/11/212514.8200.0014.81257,2440.35%
2024/11/2029.514.7400.0014.7229.57,2130.41%
2024/11/1922.214.751214.8014.8010.27,1070.14%
2024/11/18122.614.8300.0014.82122.66,9651.76% 大買/鉅額交易
2024/11/1563.414.931015.0114.9453.46,5820.81%
2024/11/14138.114.922514.9214.91113.16,4031.77% 大買/鉅額交易
2024/11/135714.961415.0115.02436,0960.71%
2024/11/12176.815.0100.0014.98176.85,9162.99% 大買/鉅額交易
2024/11/115815.08615.1115.12525,5840.93%
2024/11/0871.315.2398.415.2815.19-27.15,370-0.51%
2024/11/072015.30515.2815.29155,1300.29%
2024/11/065415.09215.0715.12524,9461.05%
2024/11/0562.314.9400.0014.9462.34,7961.30%
2024/11/04119.214.9400.0014.92119.24,6602.56% 大買/鉅額交易
2024/11/0141.414.892314.8415.0018.44,3060.43%
2024/10/3053.214.97115.0114.9452.24,1841.25%
2024/10/29168.115.0100.0015.02168.14,0624.14% 大買/鉅額交易
2024/10/2811.215.1823.815.2015.19-12.63,831-0.33%
2024/10/25415.2400.0015.2543,7470.11%
2024/10/2484.515.243415.2415.2250.53,6961.37%
2024/10/232115.331715.3315.3043,6040.11%
2024/10/222115.22615.2115.22153,5200.43%
2024/10/211415.05415.0915.13103,4890.29%
2024/10/184815.043515.1115.03133,4770.37%
2024/10/1710315.071.115.0215.04101.93,4782.93% 大買/鉅額交易
2024/10/16115.415.0949.115.1415.1766.33,4331.93% 大買/
2024/10/158215.141115.1715.14713,2262.20%
2024/10/1412514.9536.315.0115.0588.83,0662.89% 大買/
2024/10/114014.95514.9514.94352,9441.19%
2024/10/09814.93514.8714.8632,8720.10%
2024/10/0851.314.83914.8814.8542.32,7691.53%
2024/10/0713.314.9000.0014.9513.32,6640.50%
2024/10/0460.414.73814.7414.7352.42,5472.06%
2024/10/012514.715114.7214.73-262,276-1.14%
2024/09/3056.114.6800.0014.6456.12,2312.51%
2024/09/2600.00114.8114.74-12,197-0.05%
2024/09/2522.114.740.514.7314.7321.72,1750.99%
2024/09/242.114.560.114.6714.612.12,1590.09%
2024/09/231.214.644.514.6614.64-3.32,141-0.15%
2024/09/2013.514.5700.0014.5313.52,1280.64%
2024/09/19114.51214.5014.51-12,123-0.05%
2024/09/184.814.4200.0014.354.82,1350.22%
2024/09/130.414.5900.0014.590.42,0340.02%
2024/09/12914.50114.4514.5082,0050.40%
2024/09/11814.351014.3214.30-21,974-0.10%
2024/09/1030.714.44514.5814.3325.71,8931.36%
2024/09/092914.3600.0014.46291,8031.61%
2024/09/0600.00414.4314.43-41,739-0.23%
2024/09/054814.451914.4014.31291,6761.73%
2024/09/0475.114.531014.5714.4165.11,5884.10%
2024/09/032014.9100.0014.91201,4571.37%
2024/08/27114.72014.7514.7311,5480.06%
2024/08/26114.7300.0014.7311,5970.06%
2024/08/20614.7300.0014.7061,7710.34%
2024/08/1900.00214.5914.65-21,845-0.11%
2024/08/1300.00114.2314.35-12,319-0.04%
2024/08/08113.9300.0013.8312,4150.04%
2024/08/06613.24113.1513.3552,4530.20%
2024/08/05813.6400.0013.3282,4270.33%
2024/08/02214.7100.0014.5822,4240.08%
2024/07/31114.6300.0014.7112,4890.04%
2024/07/30214.57214.6114.6902,5280.00%
2024/07/29314.7300.0014.6832,5390.12%
2024/07/26214.7600.0014.8922,5790.08%
2024/07/23115.0300.0015.0512,6070.04%
2024/07/22814.90114.8914.9672,6420.26%
2024/07/19315.30215.4215.3012,6450.04%
2024/07/1600.00315.7415.72-32,624-0.11%
2024/07/15115.6300.0015.6612,6540.04%
2024/07/12315.6700.0015.6732,6800.11%
2024/07/111115.79915.7415.7222,7070.07%
2024/07/10215.71115.6815.6912,7270.04%
2024/07/09115.6500.0015.6912,7830.04%
2024/07/08315.84315.8415.8202,7890.00%
2024/07/05515.8800.0015.8652,8250.18%
2024/07/04215.851715.8215.85-152,887-0.52%
2024/07/03215.74515.7715.73-32,932-0.10%
2024/07/013515.65615.6715.61293,0420.95%
2024/06/2800.00415.6215.61-43,103-0.13%
2024/06/271.315.5400.0015.541.33,1920.04%
2024/06/25115.55215.3615.53-13,335-0.03%
2024/06/24415.5200.0015.5043,3950.12%
2024/06/21115.6900.0015.6813,4210.03%
2024/06/202215.67515.6515.73173,4920.49%
2024/06/19515.6000.0015.5653,5800.14%
2024/06/1800.002015.6015.55-203,678-0.54%
2024/06/17515.511115.4715.51-63,803-0.16%
2024/06/141315.5200.0015.50133,9510.33%
2024/06/13015.434915.4815.46-494,109-1.19%
2024/06/11515.2000.0015.2054,2670.12%
2024/06/07515.211015.2215.21-54,477-0.11%
2024/06/06615.1500.0015.1964,7410.13%
2024/06/053.115.1800.0015.183.14,9810.06%
2024/06/04215.2400.0015.2425,2110.04%
2024/06/0300.00115.3615.35-15,369-0.02%
2024/05/312015.3000.0015.22205,7390.35%
2024/05/30315.3200.0015.3035,9550.05%
2024/05/29215.4800.0015.4726,3440.03%
2024/05/2821.115.5300.0015.5621.16,8210.31%
2024/05/27115.501015.5015.49-97,576-0.12%
2024/05/243015.0900.0015.24308,4190.36%
2024/05/232815.1300.0015.08289,9550.28%
2024/05/222115.13915.1615.161212,5550.10%
2024/05/218.114.9500.0014.958.15,7310.14%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音
 
 
2天7小時57分