• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.70%
  • 成交量
    542張
  • 產業
    上市 食品類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0311.411.611.81212.212.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02011.9000.0011.9506570.00%
2025/04/010.111.8500.0011.750.16550.02%
2025/03/31011.712511.7511.65-25655-3.81%
2025/03/28111.80211.9011.90-1646-0.15%
2025/03/270.211.96011.9511.950.26390.03%
2025/03/26012.0000.0011.9506420.00%
2025/03/25111.9000.0011.9016410.16%
2025/03/240.211.9500.0011.900.26370.03%
2025/03/21012.0000.0011.8506410.00%
2025/03/20011.9500.0011.9006520.00%
2025/03/190.311.99511.9511.90-4.7666-0.71%
2025/03/181511.9500.0011.90156662.25%
2025/03/17011.9500.0011.9506740.00%
2025/03/142.111.9300.0011.902.16720.31%
2025/03/13011.95111.9511.90-1671-0.14%
2025/03/124.911.93512.0011.90-0.1668-0.01%
2025/03/110.112.1700.0012.200.16350.02%
2025/03/100.212.2500.0012.300.26250.03%
2025/03/07012.1800.0012.1506080.00%
2025/03/050.112.1500.0012.150.16070.02%
2025/03/030.212.202512.2012.20-24.8603-4.10%
2025/02/270.412.2000.0012.200.46030.07%
2025/02/26012.1800.0012.1006060.00%
2025/02/251.212.1100.0012.101.26060.21%
2025/02/242.112.18112.2012.151.15980.19%
2025/02/210.312.20212.1512.20-1.7593-0.29%
2025/02/200.512.150.412.1512.150.15910.02%
2025/02/19012.1300.0012.1006100.00%
2025/02/180.312.1500.0012.100.36100.05%
2025/02/170.312.2000.0012.150.36130.04%
2025/02/140.412.1900.0012.100.46130.07%
2025/02/130.112.05012.2012.150.16190.01%
2025/02/120.112.0400.0011.950.16160.01%
2025/02/110.212.01112.0011.95-0.8618-0.13%
2025/02/10011.959011.9011.95-90612-14.70%
2025/02/070.211.96111.9511.95-0.8610-0.13%
2025/02/061.311.9100.0012.001.36110.21%
2025/02/040.411.9000.0011.750.46100.07%
2025/02/030.311.76011.7511.850.36090.04%
2025/01/22111.6500.0011.6515980.17%
2025/01/20011.6000.0011.6006050.00%
2025/01/170.611.6500.0011.650.66030.11%
2025/01/16011.6000.0011.6006140.01%
2025/01/15111.5500.0011.6016160.16%
2025/01/14011.5500.0011.5506240.00%
2025/01/130.411.461511.4011.40-14.6624-2.34%
2025/01/102.211.6000.0011.552.26050.37%
2025/01/090.111.7000.0011.600.15970.01%
2025/01/080.211.7000.0011.750.25940.04%
2025/01/0797.211.7200.0011.6597.261715.73%
2025/01/060.111.7500.0011.700.16170.02%
2025/01/030.311.7400.0011.650.36260.05%
2025/01/022.611.7300.0011.652.66300.41%
2024/12/312.411.7300.0011.702.46340.38%
2024/12/304.611.9000.0011.754.66390.72%
2024/12/259011.8000.0011.759067013.42%
2024/12/20111.6000.0011.5516820.15%
2024/12/180.111.7700.0011.750.16880.02%
2024/12/16111.7500.0011.7017030.14%
2024/12/13011.9000.0011.7507130.00%
2024/12/100.111.8000.0011.850.17100.01%
2024/12/09511.9000.0011.9057160.70%
2024/12/05011.99011.9511.8507320.00%
2024/12/04011.9500.0011.9007480.00%
2024/11/291.111.8600.0011.901.18100.14%
2024/11/281.111.9000.0011.901.18920.12%
2024/11/27311.9300.0011.9038960.33%
2024/11/2600.00012.0012.0508960.00%
2024/11/21111.9500.0011.9519000.11%
2024/11/20111.9500.0012.0019040.11%
2024/11/19112.000.312.0512.000.79130.08%
2024/11/14012.000.211.9511.85-0.2918-0.02%
2024/11/12112.0000.0011.9519300.11%
2024/11/110.412.05112.0012.05-0.6938-0.07%
2024/11/073.611.9100.0011.953.69320.39%
2024/11/060.711.9000.0011.800.79380.07%
2024/11/05111.9000.0011.8519550.10%
2024/10/28111.850.311.9511.900.71,0580.06%
2024/10/1800.000.512.0011.95-0.51,191-0.04%
2024/10/15112.1000.0012.0011,2100.08%
2024/10/14112.0500.0012.1011,2210.08%
2024/10/11112.0500.0012.0511,2190.08%
2024/10/09112.25012.2012.1011,2490.08%
2024/10/01012.550.412.5012.50-0.41,403-0.03%
2024/09/3000.00112.5012.55-11,415-0.07%
2024/09/25112.35012.3512.4011,4740.07%
2024/09/24012.3500.0012.4001,4980.00%
2024/09/2000.000.312.5012.45-0.31,544-0.02%
2024/09/190.112.5000.0012.450.11,6520.01%
2024/09/1600.000.912.5012.55-0.91,758-0.05%
2024/09/1300.00212.4012.40-21,752-0.11%
2024/09/11112.3500.0012.3011,7880.06%
2024/09/091.312.1600.0012.401.31,7800.07%
2024/09/06012.0000.0012.3001,7720.00%
2024/09/041.111.9500.0011.901.11,7670.06%
2024/09/03112.35212.3512.30-11,737-0.06%
2024/09/02112.35212.5012.40-11,730-0.06%
2024/08/302.112.43412.5112.50-1.91,720-0.11%
2024/08/290.211.9500.0011.950.21,6390.01%
2024/08/280.111.9500.0011.950.11,6580.01%
2024/08/26011.9500.0012.0001,6710.00%
2024/08/220.111.9500.0011.950.11,6820.01%
2024/08/2100.00111.9011.95-11,688-0.06%
2024/08/20111.9500.0011.9511,6870.06%
2024/08/160.212.00311.9011.90-2.81,706-0.17%
2024/08/15111.9000.0011.9011,6990.06%
2024/08/14211.9300.0011.9021,7060.12%
2024/08/13111.8500.0011.8511,7050.06%
2024/08/120.111.7500.0011.750.11,7080.00%
2024/08/08211.5500.0011.5021,7300.12%
2024/08/070.111.75111.6011.70-0.91,726-0.05%
2024/08/065.211.3700.0011.455.21,7130.31%
2024/08/057.611.560.111.4511.407.51,6920.44%
2024/08/02012.5500.0012.4501,6310.00%
2024/08/0100.00112.6512.65-11,635-0.06%
2024/07/230.112.70112.7512.75-11,750-0.05%
2024/07/19312.4800.0012.4531,7150.17%
2024/07/180.212.7000.0012.800.21,6560.01%
2024/07/1700.001.112.7512.75-1.11,653-0.07%
2024/07/16112.6000.0012.6011,6640.06%
2024/07/150.212.8000.0012.650.21,6800.01%
2024/07/12512.75012.8012.7551,7110.29%
2024/07/11312.870.412.7512.652.61,6990.15%
2024/07/100.812.95812.9512.90-7.21,687-0.43%
2024/07/09113.05712.9012.90-61,669-0.36%
2024/07/08113.101.113.3813.15-0.11,646-0.01%
2024/07/053.313.25213.3013.251.31,6170.08%
2024/07/042.212.85812.9012.85-5.91,522-0.39%
2024/07/0300.00112.8012.90-11,507-0.07%
2024/07/020.212.78112.9512.80-0.81,489-0.05%
2024/07/011.112.90412.9312.90-2.91,458-0.20%
2024/06/28212.8510.212.8512.85-8.21,440-0.57%
2024/06/272.412.7500.0012.802.41,4300.17%
2024/06/261212.6900.0012.65121,4220.84%
2024/06/25912.8622112.8412.70-2121,405-15.08% 大賣/鉅額交易
2024/06/24131.512.63212.7512.75129.51,29110.03% 大買/鉅額交易
2024/06/2131.112.30112.3012.3530.11,1862.54%
2024/06/2000.000.212.2712.25-0.21,185-0.01%
2024/06/196912.30112.3012.25681,2025.66%
2024/06/1800.000.112.3012.25-0.11,192-0.01%
2024/06/1700.00112.2012.25-11,184-0.08%
2024/06/1200.00112.1012.10-11,183-0.08%
2024/06/1100.00412.1912.10-41,193-0.34%
2024/06/070.112.150.112.1012.100.11,1970.00%
2024/06/0600.00012.0512.0501,1990.00%
2024/06/05212.080.112.2012.0521,1980.16%
2024/06/04112.1500.0012.1511,2060.08%
2024/06/03012.1000.0012.2001,2190.00%
2024/05/3100.00012.1512.1501,2030.00%
2024/05/30012.1000.0012.0001,1960.00%
2024/05/290.312.19012.2012.050.31,2070.02%
2024/05/270.112.03012.0512.050.11,1990.01%
2024/05/2400.00012.0512.0001,2040.00%
2024/05/23012.102012.1012.05-201,202-1.66%
2024/05/2100.001112.2512.25-111,197-0.92%
2024/05/202012.35512.3512.35151,1971.25%
2024/05/1600.00112.3012.30-11,213-0.08%
2024/05/1500.00212.3012.30-21,210-0.17%
2024/05/140.412.20112.1512.15-0.61,214-0.05%
2024/05/131112.0900.0012.10111,2150.90%
2024/05/1000.00012.0512.0501,2190.00%
2024/05/090.112.0000.0012.050.11,2200.01%
2024/05/08112.0500.0012.0011,2250.08%
2024/05/070.112.1500.0012.100.11,2240.01%
2024/05/06512.2500.0012.2551,2180.41%
2024/05/03212.250.312.2012.151.71,1910.14%
2024/05/020.112.25212.2312.30-21,160-0.17%
2024/04/3000.00412.2612.10-41,120-0.36%
2024/04/291.211.95011.9011.951.21,0640.11%
2024/04/2600.00011.8511.8501,0630.00%
2024/04/250.111.8500.0011.850.11,0630.01%
2024/04/240.311.9000.0011.850.31,0660.02%
2024/04/231.111.94011.8811.851.11,0700.10%
2024/04/22011.82011.8811.9501,0730.00%
2024/04/192.111.78311.8511.75-0.91,069-0.08%
2024/04/18411.993.411.9912.150.61,0430.06%
2024/04/171.411.8300.0011.851.41,0010.14%
2024/04/161.111.7500.0011.701.19940.11%
2024/04/1500.00511.9511.90-5983-0.51%
2024/04/122.311.901011.8511.90-7.7986-0.78%
2024/04/110.311.95012.0011.900.39830.03%
2024/04/100.112.0400.0012.000.19860.01%
2024/04/090.311.95012.0011.950.21,0090.02%
2024/04/08111.95111.9511.9501,0850.00%
愛之味 相關文章
 
 
2天7小時36分