大統益 (1232)-國泰-桃園券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	144.75	0	0.00	144.00	0.1	57	0.12%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.07%
2024/05/03	0	0.00	0.7	145.50	145.50	-0.7	54	-1.22%
2024/04/30	0.1	145.19	0	0.00	145.00	0.1	53	0.10%
2024/04/29	0	144.50	0	0.00	145.00	0	52	0.02%
2024/04/24	0	0.00	0	144.50	145.00	0	52	-0.01%
2024/04/22	1	144.00	0.2	144.00	144.50	0.8	53	1.57%
2024/04/19	0	144.00	19.3	143.01	143.50	-19.2	53	-36.13%
2024/04/18	0.1	144.63	0	0.00	144.50	0.1	51	0.26%
2024/04/17	0.1	145.50	1	145.49	145.00	-1	51	-1.88%
2024/04/16	0	144.12	0	0.00	144.50	0	51	0.09%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.07%
2024/04/12	0	146.00	0	0.00	145.50	0	49	0.07%
2024/04/11	0.1	146.25	0	0.00	145.50	0.1	48	0.14%
2024/04/10	1.7	145.91	0	0.00	146.00	1.7	48	3.57%
2024/04/08	0	146.00	0	0.00	146.00	0	48	0.07%
2024/04/03	8	146.12	0.5	147.00	146.00	7.5	48	15.42%
2024/04/02	5	146.50	0	0.00	146.50	5	49	10.25%
2024/04/01	6	147.42	0	0.00	146.50	6	49	12.10%
2024/03/28	0	0.00	1	145.00	145.50	-1	48	-2.01%
2024/03/27	0.2	145.50	1	145.00	145.00	-0.8	46	-1.71%
2024/03/25	0	0.00	1	144.00	144.50	-1	46	-2.16%
2024/03/22	0	0.00	0.5	144.00	144.50	-0.5	45	-1.10%
2024/03/21	0	0.00	4.7	144.50	144.00	-4.7	44	-10.53%
2024/03/20	0	0.00	0.4	144.00	144.00	-0.4	43	-0.80%
2024/03/19	1	143.50	0.4	144.00	144.00	0.7	43	1.48%
2024/03/18	0	144.00	0.4	144.00	144.00	-0.3	43	-0.73%
2024/03/15	0	144.00	0.7	144.00	144.00	-0.7	43	-1.58%
2024/03/14	0	0.00	0.7	144.00	144.00	-0.7	42	-1.63%
2024/03/13	0	144.22	0.4	144.50	144.50	-0.3	42	-0.77%
2024/03/12	0	144.50	2	143.50	144.00	-2	41	-4.68%
2024/03/08	0	0.00	1	144.00	143.50	-1	42	-2.37%
2024/03/07	0.1	144.83	1.4	144.51	144.00	-1.3	41	-3.22%
2024/03/05	0	144.50	1.4	144.50	144.00	-1.4	40	-3.34%
2024/03/04	0	145.00	0	0.00	144.50	0	40	0.08%
2024/03/01	0	145.50	0.3	145.50	145.50	-0.3	39	-0.65%
2024/02/29	1	145.00	1.7	145.30	144.50	-0.7	39	-1.76%
2024/02/27	0	144.50	0.4	144.50	144.50	-0.3	37	-0.85%
2024/02/26	0	0.00	0.4	144.00	144.50	-0.4	37	-0.94%
2024/02/23	0	0.00	0.3	142.39	142.50	-0.3	35	-0.80%
2024/02/22	0	0.00	2.3	142.74	142.50	-2.3	35	-6.40%
2024/02/21	0	143.00	2	142.25	142.00	-2	35	-5.51%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.20%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.02%
2024/02/16	0.3	141.20	0	0.00	141.00	0.3	36	0.73%
2024/02/15	0.1	140.63	0	0.00	141.00	0.1	35	0.19%
2024/02/05	0.1	141.19	1	140.50	141.00	-0.9	35	-2.67%
2024/02/02	0	142.00	0	0.00	141.00	0	35	0.09%
2024/02/01	0	141.75	0	0.00	141.00	0	34	0.12%
2024/01/31	0	142.00	0	0.00	141.00	0	34	0.04%
2024/01/30	0	142.00	0.2	141.50	141.00	-0.1	34	-0.33%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.09%
2024/01/26	0	0.00	1	141.00	142.00	-1	35	-2.85%
2024/01/25	0.2	141.00	0	0.00	140.50	0.2	35	0.48%
2024/01/24	0	0.00	1	141.00	140.50	-1	35	-2.84%
2024/01/23	2.1	140.55	0	0.00	141.00	2.1	34	5.93%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.03%
2024/01/17	0.2	141.50	0	0.00	141.00	0.2	35	0.59%
2024/01/11	0.2	142.23	0	0.00	142.50	0.2	33	0.64%
2024/01/10	0.1	142.50	0	0.00	142.00	0.1	36	0.38%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.03%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.10%
2024/01/03	0.2	142.54	0	0.00	142.00	0.2	36	0.42%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.10%
2023/12/28	0.1	142.77	0	0.00	142.50	0.1	36	0.20%
2023/12/27	0	142.50	0.1	143.50	142.50	-0.1	36	-0.26%
2023/12/26	0	142.50	0	143.00	143.00	0	36	-0.01%
2023/12/22	0.2	142.50	0	0.00	142.50	0.2	36	0.48%
2023/12/21	0.1	143.00	0	0.00	142.50	0.1	36	0.17%
2023/12/19	0	143.00	0.3	143.00	143.00	-0.2	36	-0.61%
2023/12/18	0	144.00	0	0.00	143.00	0	36	0.02%
2023/12/15	0.1	143.50	0	0.00	143.50	0.1	36	0.37%
2023/12/13	0.1	142.50	0	0.00	143.00	0.1	35	0.19%
2023/12/12	1	143.00	0.2	143.00	142.50	0.9	35	2.47%
2023/12/11	2	143.50	0	0.00	143.00	2	35	5.71%
2023/12/08	1.1	143.06	0	0.00	143.00	1.1	35	3.05%
2023/12/06	0	144.00	0	0.00	144.50	0	35	0.10%
2023/12/05	0	143.50	0	0.00	144.00	0	34	0.07%
2023/12/01	0	144.00	0	0.00	144.00	0	34	0.03%
2023/11/30	0.1	143.12	0	0.00	143.50	0.1	34	0.40%
2023/11/27	0	144.00	0	0.00	143.50	0	34	0.10%
2023/11/21	0	143.50	0	0.00	145.50	0	34	0.10%
2023/11/15	0	142.00	0	0.00	143.50	0	33	0.01%
2023/11/14	0	141.50	0	0.00	142.00	0	33	0.11%
2023/11/10	0	142.00	0	0.00	141.50	0	33	0.06%
2023/11/09	0	142.00	0	0.00	142.50	0	33	0.06%
2023/11/06	0.1	141.50	0	0.00	141.50	0.1	33	0.36%
2023/11/03	0	141.00	0	0.00	141.00	0	33	0.03%
2023/11/02	0	141.50	0	0.00	140.50	0	33	0.09%
2023/10/31	0	141.00	0.3	141.00	141.00	-0.3	32	-0.85%
2023/10/30	1	140.50	0	0.00	141.50	1	33	3.15%
2023/10/26	0	140.64	0	0.00	141.00	0	33	0.14%
2023/10/25	0.1	140.72	0	0.00	141.00	0.1	32	0.24%
2023/10/24	0	141.50	0	0.00	140.50	0	32	0.11%
2023/10/23	0	0.00	0	142.50	140.50	0	32	-0.06%
2023/10/20	0	0.00	1	140.50	141.50	-1	33	-2.96%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.12%
2023/10/17	0.2	141.27	0	0.00	141.50	0.2	31	0.48%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.02%
2023/10/11	0.1	141.25	0	0.00	140.50	0.1	31	0.44%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.11%
2023/10/05	0.3	140.81	0	0.00	141.00	0.3	30	0.87%
2023/10/04	0.3	141.00	0	0.00	140.00	0.3	30	1.10%
2023/10/02	0.2	141.88	0	0.00	141.00	0.2	30	0.54%
2023/09/28	0	0.00	0.1	142.50	141.50	-0.1	31	-0.32%
2023/09/27	0.1	142.00	0	0.00	142.00	0.1	31	0.25%
2023/09/26	0.1	142.73	0	0.00	142.00	0.1	31	0.20%
2023/09/25	0	143.00	0	0.00	142.50	0	32	0.02%
2023/09/22	0	143.09	0	0.00	142.50	0	32	0.08%
2023/09/21	0.1	142.93	0	0.00	143.00	0.1	34	0.22%
2023/09/19	0.1	143.67	0	0.00	143.00	0.1	37	0.27%
2023/09/18	0	0.00	1	143.50	143.50	-1	39	-2.54%
2023/09/15	0.1	144.00	0	144.00	143.50	0	40	0.05%
2023/09/14	0	143.50	0	0.00	143.50	0	42	0.01%
2023/09/12	0.1	143.00	0	0.00	143.00	0.1	43	0.14%
2023/09/11	0.1	143.00	0	0.00	142.50	0.1	43	0.16%
2023/09/08	0	143.50	0.1	143.50	143.00	-0.1	43	-0.22%
2023/09/07	0	143.50	0.1	143.50	142.50	-0.1	44	-0.13%
2023/09/05	0.1	144.00	0	0.00	143.00	0.1	44	0.19%
2023/09/01	0.1	144.32	0	0.00	143.50	0.1	45	0.21%
2023/08/31	0	144.50	0	0.00	144.00	0	45	0.01%
2023/08/30	0	0.00	0.3	144.00	144.00	-0.3	45	-0.66%
2023/08/25	0	144.33	0	0.00	143.50	0	46	0.06%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.02%
2023/08/23	1	143.00	0	143.75	143.50	1	47	2.08%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.11%
2023/08/21	0.2	144.00	3	143.50	144.00	-2.8	47	-6.03%
2023/08/18	0.1	144.50	0	0.00	144.00	0.1	47	0.19%
2023/08/17	0.1	144.50	0	0.00	144.50	0.1	47	0.25%
2023/08/16	0.2	145.00	0	0.00	144.50	0.2	47	0.38%
2023/08/15	0.1	145.50	0	0.00	144.50	0.1	47	0.27%
2023/08/14	1.1	144.07	0	0.00	145.00	1.1	47	2.26%
2023/08/11	0	0.00	2	145.50	145.50	-2	48	-4.10%
2023/08/10	0	145.79	0	0.00	145.50	0	49	0.07%
2023/08/09	1	145.50	0	0.00	145.00	1	49	2.03%
2023/08/08	0	146.00	0	0.00	145.50	0	49	0.02%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.04%
2023/08/04	0	146.50	0	146.50	145.50	0	50	0.06%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.09%
2023/07/28	0.1	147.00	0	0.00	146.00	0.1	51	0.11%
2023/07/26	0.1	146.00	0	0.00	146.00	0.1	52	0.10%
2023/07/25	0.2	146.37	0	0.00	145.00	0.2	52	0.35%
2023/07/24	0.1	146.92	0	0.00	146.00	0.1	52	0.23%
2023/07/21	0	147.16	0	0.00	146.50	0	52	0.08%
2023/07/20	0.3	147.15	0	0.00	146.50	0.3	51	0.65%
2023/07/17	0	0.00	0	147.16	147.00	0	53	-0.08%
2023/07/14	0.2	147.14	0	0.00	147.00	0.2	53	0.41%
2023/07/12	0	147.00	0	0.00	146.00	0	54	0.07%
2023/07/11	0.1	146.37	0	0.00	145.50	0.1	54	0.24%
2023/07/10	0.1	145.63	0	0.00	145.00	0.1	55	0.18%
2023/07/07	0.1	146.81	0	0.00	145.50	0.1	55	0.12%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.09%
2023/07/04	0.1	147.50	0	0.00	146.50	0.1	53	0.11%
2023/07/03	0.1	147.83	0	0.00	146.50	0.1	53	0.11%
2023/06/30	0.1	148.08	0.1	148.00	146.50	0.1	54	0.15%
2023/06/29	0.1	148.50	0	0.00	147.00	0.1	53	0.17%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.11%
2023/06/27	3.2	147.86	0	0.00	147.50	3.2	52	6.20%
2023/06/26	2.2	153.03	0	0.00	152.00	2.2	49	4.47%
2023/06/20	0.1	152.00	0	0.00	151.50	0.1	46	0.21%
2023/06/19	0	152.50	0	151.50	151.50	0	45	0.03%
2023/06/16	1	152.50	0	0.00	152.00	1	45	2.21%
2023/06/15	1	153.00	0	0.00	152.50	1	45	2.21%
2023/06/13	0.1	153.00	0	0.00	152.50	0.1	44	0.23%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.10%
2023/06/08	0	153.50	0	0.00	152.50	0	43	0.02%
2023/06/06	0	153.00	0	0.00	152.50	0	43	0.02%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.09%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.02%
2023/06/01	1	152.01	0	0.00	152.00	1	45	2.27%
2023/05/31	0	151.50	0.1	152.50	151.50	0	45	-0.09%
2023/05/30	0	0.00	0.1	152.50	151.50	-0.1	44	-0.13%
2023/05/29	0.1	152.00	0	0.00	151.50	0.1	45	0.11%
2023/05/25	0	152.42	0	0.00	151.50	0	45	0.05%
2023/05/23	0	0.00	0.1	152.50	152.50	-0.1	45	-0.22%
2023/05/22	0.1	151.51	0	0.00	151.50	0.1	45	0.21%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.02%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.00%
2023/05/16	0	151.00	0	0.00	151.00	0	43	0.08%
2023/05/15	0.1	150.50	0.2	150.00	150.00	-0.1	44	-0.21%
2023/05/12	1	150.50	0.1	150.50	150.50	0.9	44	2.09%
2023/05/11	1	150.50	0.1	150.50	150.50	0.9	44	2.10%
2023/05/10	1.1	151.02	0	0.00	151.00	1.1	45	2.33%
2023/05/09	4	152.25	0	0.00	151.50	4	45	8.77%
2023/05/08	2	152.50	0	0.00	153.00	2	45	4.36%
2023/05/05	0.1	151.50	0	0.00	152.00	0.1	46	0.16%
2023/05/04	0	151.00	0.4	150.50	151.00	-0.4	46	-0.79%
2023/05/03	0	150.50	0	0.00	150.00	0	46	0.08%
2023/05/02	0	150.00	0.8	150.00	150.00	-0.8	46	-1.64%
2023/04/28	0	149.50	0	0.00	150.00	0	46	0.04%
2023/04/27	0	150.00	0	0.00	149.00	0	46	0.07%
2023/04/26	0	150.50	0	0.00	150.00	0	47	0.07%
2023/04/25	0	149.92	0.1	150.50	149.50	-0.1	47	-0.13%
2023/04/24	0.2	149.50	0	0.00	149.00	0.2	47	0.38%
2023/04/21	0	150.00	0.3	150.00	149.00	-0.3	50	-0.57%
2023/04/19	0	149.00	0	0.00	148.50	0	49	0.07%
2023/04/18	0	149.50	0	0.00	149.50	0	49	0.01%
2023/04/17	0.2	149.74	0	0.00	148.50	0.2	50	0.41%
2023/04/14	1	148.50	0	0.00	149.00	1	50	2.04%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.07%
2023/04/12	0.1	150.00	0	0.00	149.50	0.1	50	0.12%
2023/04/10	0	149.50	0	0.00	149.50	0	54	0.01%
2023/04/07	0	149.50	0.3	149.50	149.50	-0.2	56	-0.42%
2023/04/06	0	148.79	0	0.00	149.50	0	58	0.07%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.07%
2023/03/29	0	0.00	1.1	147.05	146.50	-1.1	60	-1.81%
2023/03/28	0.1	147.39	0	0.00	146.50	0.1	63	0.19%
2023/03/27	0.1	147.82	0	0.00	147.50	0.1	65	0.14%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.05%
2023/03/23	0.1	147.00	0	0.00	146.50	0.1	69	0.14%
2023/03/22	0.1	147.15	0	0.00	146.50	0.1	72	0.16%
2023/03/21	0.1	147.00	0	0.00	147.00	0.1	72	0.14%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.01%
2023/03/17	0.2	147.74	0	0.00	147.50	0.2	74	0.28%
2023/03/16	0	147.50	2	146.50	147.00	-2	75	-2.63%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.01%
2023/03/14	0	147.50	0	0.00	148.00	0	76	0.01%
2023/03/13	0.1	147.68	0	0.00	147.50	0.1	78	0.09%
2023/03/10	0.1	148.42	0	0.00	148.00	0.1	78	0.08%
2023/03/08	0	149.00	0	0.00	149.00	0	81	0.04%
2023/03/06	0	149.42	0	0.00	149.00	0	80	0.05%
2023/03/03	1.1	146.53	0	0.00	146.50	1.1	80	1.34%
2023/03/02	0.1	147.38	0	0.00	146.50	0.1	80	0.07%
2023/03/01	0.1	147.51	0	0.00	147.50	0.1	79	0.09%
2023/02/24	0.1	147.50	0	0.00	146.50	0.1	79	0.13%
2023/02/23	0	147.00	0	0.00	147.50	0	79	0.01%
2023/02/22	0	146.50	0	0.00	146.00	0	79	0.04%
2023/02/21	0	146.50	1.5	146.17	146.50	-1.5	79	-1.87%
2023/02/20	0.1	146.67	0	0.00	146.00	0.1	80	0.13%
2023/02/17	0	0.00	0.1	146.50	146.50	-0.1	80	-0.09%
2023/02/16	0.1	146.06	0	0.00	146.00	0.1	80	0.10%
2023/02/15	0.1	145.89	0	146.00	146.00	0.1	80	0.07%
2023/02/14	0	146.00	0	145.00	145.50	0	80	0.03%
2023/02/13	1.3	144.25	0	0.00	144.00	1.3	80	1.58%
2023/02/10	0	146.30	0	0.00	146.00	0	79	0.03%
2023/02/09	0.1	146.72	0	0.00	146.50	0.1	79	0.11%
2023/02/08	1	147.01	0	0.00	148.00	1	80	1.28%
2023/02/07	0.1	147.22	0	0.00	148.00	0.1	79	0.15%
2023/02/06	0	147.00	0	0.00	146.50	0	79	0.04%
2023/02/03	0.3	146.83	0	0.00	147.00	0.3	79	0.38%
2023/02/02	0	145.00	1	145.50	146.00	-1	79	-1.21%
2023/02/01	0.1	145.17	0	0.00	144.50	0.1	79	0.12%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.04%
2023/01/30	0.1	144.73	1	143.50	143.50	-0.9	78	-1.20%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.16%
2023/01/16	1.2	143.13	0	0.00	143.00	1.2	78	1.46%
2023/01/13	0	144.00	0	0.00	143.00	0	78	0.02%
2023/01/12	0.1	144.66	0	0.00	144.00	0.1	79	0.13%
2023/01/11	0.1	144.50	0	0.00	145.00	0.1	78	0.09%
2023/01/09	0.1	141.61	0	0.00	141.50	0.1	76	0.15%
2023/01/06	0.2	141.24	0	0.00	140.50	0.2	75	0.22%
2023/01/05	0.2	141.38	1	140.50	140.00	-0.9	76	-1.11%
2023/01/04	1	140.50	0	0.00	141.00	1	75	1.33%
2023/01/03	0.6	141.06	0	0.00	141.00	0.6	75	0.76%
2022/12/30	0.4	140.77	0	0.00	141.00	0.4	75	0.49%
2022/12/29	0.5	139.63	0	0.00	139.00	0.5	74	0.62%
2022/12/28	1.5	140.18	0	0.00	139.50	1.5	73	2.06%
2022/12/27	0.3	141.31	0	0.00	140.00	0.3	70	0.42%
2022/12/26	0.2	141.89	0	0.00	141.00	0.2	68	0.29%
2022/12/23	0.1	142.43	0	0.00	141.50	0.1	66	0.19%
2022/12/22	0.1	142.49	0	143.00	142.00	0.1	65	0.08%
2022/12/21	0	142.52	0	0.00	141.00	0	65	0.07%
2022/12/20	0.3	142.28	0	0.00	143.00	0.3	64	0.45%
2022/12/19	0.4	142.61	0	0.00	142.00	0.4	61	0.57%
2022/12/16	0.4	142.97	0	0.00	142.00	0.4	59	0.67%
2022/12/15	0.2	143.99	0	0.00	143.00	0.2	57	0.27%
2022/12/14	0.2	144.86	0	0.00	143.50	0.2	55	0.31%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.09%
2022/12/12	0.4	145.36	0	0.00	143.50	0.4	52	0.84%
2022/12/09	1	145.51	1	146.00	146.00	0	52	0.03%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.09%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.02%
2022/12/06	1.6	146.93	0	0.00	146.00	1.6	53	2.99%
2022/12/05	0.2	149.76	0	0.00	149.00	0.2	51	0.46%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.06%
2022/12/01	0.1	152.04	0	0.00	154.00	0.1	50	0.20%
2022/11/30	0.1	147.48	0	0.00	155.50	0.1	50	0.25%
2022/11/28	0.1	146.50	0	0.00	146.50	0.1	49	0.10%
2022/11/25	0.1	146.50	0	0.00	145.50	0.1	51	0.17%
2022/11/23	0.1	147.00	0	0.00	146.00	0.1	52	0.11%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.07%
2022/11/18	1.2	145.60	0	0.00	147.50	1.2	53	2.13%
2022/11/16	1.1	145.51	0	0.00	144.00	1.1	53	2.13%
2022/11/15	0.1	146.00	0	0.00	145.50	0.1	53	0.13%
2022/11/14	0.7	146.35	0	0.00	146.00	0.7	53	1.22%
2022/11/11	0.1	146.46	0	0.00	145.50	0.1	53	0.24%
2022/11/09	0	145.50	0.1	145.50	145.50	0	53	-0.08%
2022/11/08	0.1	143.61	0.9	144.53	145.00	-0.8	52	-1.48%
2022/11/07	0.2	142.11	0	0.00	142.00	0.2	53	0.29%
2022/11/04	0.4	143.00	0	0.00	142.00	0.4	52	0.74%
2022/11/03	2.3	143.33	0	0.00	144.00	2.3	51	4.35%
2022/11/01	0.4	144.23	0	0.00	144.00	0.4	52	0.67%
2022/10/31	1.2	145.98	0	0.00	145.00	1.2	51	2.34%
2022/10/28	0.1	149.00	0	0.00	147.00	0.1	52	0.21%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.04%
2022/10/26	0	148.50	0.2	149.00	148.00	-0.2	53	-0.32%
2022/10/25	0.1	149.50	0	0.00	148.50	0.1	53	0.12%
2022/10/24	0	146.00	0	0.00	147.00	0	52	0.03%
2022/10/21	0	146.14	0	0.00	146.00	0	53	0.09%
2022/10/20	0.5	146.14	0	0.00	145.00	0.5	53	0.87%
2022/10/19	0.1	149.24	0	0.00	148.00	0.1	52	0.13%
2022/10/18	0.1	149.61	0	0.00	149.50	0.1	51	0.26%
2022/10/17	0.1	149.66	0	0.00	150.00	0.1	51	0.12%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.05%
2022/10/13	0.2	150.35	0	0.00	149.50	0.2	51	0.43%
2022/10/12	0.1	150.61	0	0.00	150.50	0.1	51	0.29%
2022/10/11	0.4	151.87	0	0.00	151.00	0.4	50	0.71%
2022/10/07	0.1	153.06	0	0.00	152.50	0.1	50	0.17%
2022/10/06	0	153.50	0	0.00	153.00	0	50	0.01%
2022/10/05	0.1	153.52	0.2	153.50	152.50	-0.1	50	-0.15%
2022/10/04	0.1	153.84	0	0.00	154.00	0.1	50	0.24%
2022/10/03	0	154.26	0	0.00	153.00	0	50	0.08%
2022/09/30	0.1	154.33	0	0.00	154.50	0.1	50	0.24%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.02%
2022/09/28	0.3	153.43	0	0.00	152.00	0.3	51	0.58%
2022/09/27	0.1	155.50	0.3	155.50	154.50	-0.2	50	-0.33%
2022/09/26	0	156.13	0	0.00	155.50	0	50	0.05%
2022/09/23	0	157.83	0	0.00	157.00	0	50	0.06%
2022/09/22	0.1	157.55	0	0.00	158.00	0.1	51	0.21%
2022/09/19	0	160.00	0	0.00	161.00	0	54	0.01%
2022/09/16	0	158.58	0	0.00	161.50	0	58	0.02%
2022/09/15	0	159.50	0	0.00	159.00	0	58	0.03%
2022/09/14	0.1	157.50	0	0.00	161.00	0.1	61	0.13%
2022/09/13	0.1	157.00	0	157.00	158.50	0	66	0.03%
2022/09/12	0	157.00	0	0.00	156.50	0	72	0.01%
2022/09/08	0	156.75	0	0.00	156.50	0	77	0.05%
2022/09/07	0.1	157.04	0	0.00	157.00	0.1	79	0.17%
2022/09/05	0	159.50	0	0.00	160.00	0	81	0.04%
2022/09/02	0.1	159.10	0	0.00	159.00	0.1	82	0.08%
2022/09/01	0.1	156.16	0	0.00	160.00	0.1	82	0.12%
2022/08/31	0	156.00	0	0.00	157.50	0	80	0.05%
2022/08/30	0	156.00	0	0.00	156.50	0	80	0.04%
2022/08/29	0	155.33	0	0.00	155.50	0	79	0.04%
2022/08/25	0.1	154.78	0	0.00	155.00	0.1	78	0.19%
2022/08/24	0	154.76	0	0.00	154.00	0	79	0.05%
2022/08/23	0.1	155.12	0	0.00	155.00	0.1	80	0.16%
2022/08/22	0	155.50	0	0.00	156.00	0	80	0.01%
2022/08/19	0.2	154.71	0	0.00	153.50	0.2	80	0.19%
2022/08/18	0.1	155.76	0	0.00	154.50	0.1	80	0.11%
2022/08/17	0.1	156.18	0	0.00	156.00	0.1	80	0.18%
2022/08/16	1	156.49	0	0.00	156.50	1	80	1.27%
2022/08/15	0.1	157.13	0	0.00	156.50	0.1	80	0.07%
2022/08/12	0	156.71	0	0.00	158.00	0	79	0.03%
2022/08/11	0.1	156.50	0	0.00	156.00	0.1	79	0.09%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.06%
2022/08/08	0	154.00	0	0.00	156.50	0	81	0.04%
2022/08/05	0.1	153.94	0	0.00	154.50	0.1	81	0.07%
2022/08/04	1.3	152.14	0	0.00	154.50	1.3	84	1.47%
2022/08/03	0	152.50	0	0.00	153.50	0	84	0.06%
2022/08/02	1.4	152.40	0	0.00	152.00	1.4	84	1.67%
2022/08/01	0.3	155.47	0	0.00	154.00	0.3	84	0.37%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.02%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.04%
2022/07/26	0	155.00	0	0.00	155.50	0	87	0.01%
2022/07/25	0	154.00	0	0.00	154.00	0	87	0.02%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.05%
2022/07/21	0	154.38	0	0.00	154.00	0	89	0.05%
2022/07/20	0	154.00	0	0.00	153.00	0	90	0.03%
2022/07/19	0	0.00	0	152.50	154.00	0	91	-0.03%
2022/07/18	0	152.88	0	0.00	152.50	0	91	0.05%
2022/07/15	0	153.17	0	0.00	153.00	0	93	0.03%
2022/07/14	0.1	152.00	0	0.00	152.50	0.1	94	0.07%
2022/07/13	0	153.00	0	0.00	153.50	0	94	0.01%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.03%
2022/07/11	0	152.50	0	0.00	152.00	0	98	0.02%
2022/07/08	0.1	152.00	0	0.00	152.00	0.1	98	0.06%
2022/07/07	0	152.20	0	0.00	152.50	0	98	0.03%
2022/07/06	0	153.50	0	0.00	152.50	0	97	0.02%
2022/07/04	0	152.32	0	152.50	153.00	0	100	0.02%
2022/07/01	0.1	151.00	0	0.00	152.00	0.1	100	0.07%
2022/06/30	0.2	151.34	0	0.00	151.50	0.2	100	0.19%
2022/06/29	0.1	153.43	0	0.00	152.50	0.1	99	0.07%
2022/06/28	0.1	154.93	0	0.00	154.00	0.1	99	0.08%
2022/06/27	1.1	155.09	0	0.00	155.00	1.1	98	1.09%
2022/06/24	0	0.00	0.2	163.00	163.50	-0.2	97	-0.24%
2022/06/23	0	162.50	0.2	163.00	163.50	-0.2	93	-0.19%
2022/06/22	0	0.00	0.2	162.50	163.50	-0.2	91	-0.26%
2022/06/21	0	0.00	2.1	163.47	164.00	-2.1	88	-2.40%
2022/06/20	0	160.00	0.3	160.58	162.50	-0.3	82	-0.32%
2022/06/17	0	0.00	0.2	159.31	164.00	-0.2	76	-0.32%
2022/06/16	0	158.00	0.1	157.50	158.50	-0.1	71	-0.12%
2022/06/15	0	155.75	0	0.00	158.50	0	69	0.05%
2022/06/14	0	153.00	0	0.00	156.00	0	66	0.06%
2022/06/13	0.1	153.07	0	0.00	153.00	0.1	65	0.21%
2022/06/10	0	154.00	0	154.50	154.00	0	65	0.03%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.03%
2022/06/07	0	154.00	0	0.00	154.00	0	65	0.02%
2022/06/06	0	155.00	0	0.00	154.50	0	66	0.02%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.03%
2022/06/01	0	155.00	0	0.00	154.50	0	67	0.07%
2022/05/31	1	154.01	0	0.00	154.00	1	67	1.51%
2022/05/26	0.1	153.00	0	154.00	153.00	0	71	0.06%
2022/05/25	0	152.50	0	152.50	152.00	0	72	0.01%
2022/05/24	0	152.50	0	0.00	152.00	0	72	0.01%
2022/05/20	0	153.50	0	153.00	152.00	0	73	0.01%
2022/05/19	0.1	151.74	0	0.00	153.00	0.1	73	0.09%
2022/05/17	0	153.50	0	0.00	154.00	0	73	0.01%
2022/05/16	0.1	150.52	0	0.00	153.50	0.1	72	0.09%
2022/05/13	0.1	148.29	0	0.00	151.00	0.1	72	0.10%
2022/05/12	0.6	149.24	0	148.00	148.00	0.6	71	0.80%
2022/05/10	0.1	151.90	0.2	152.00	152.00	-0.1	67	-0.14%
2022/05/09	0.3	152.52	0	0.00	151.50	0.3	68	0.37%
2022/05/06	1.3	152.35	0	0.00	153.00	1.3	68	1.89%
2022/05/05	0.2	154.50	0	0.00	154.50	0.2	68	0.25%
2022/05/04	0.1	155.00	0	0.00	154.50	0.1	68	0.09%
2022/05/03	0.2	155.88	0	0.00	156.50	0.2	68	0.25%
2022/04/28	0.2	154.00	0	0.00	153.00	0.2	67	0.34%
2022/04/27	0.1	153.18	0	0.00	152.50	0.1	66	0.18%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.05%
2022/04/25	0.1	154.92	0	154.50	154.50	0	64	0.05%
2022/04/21	0	0.00	0.1	158.00	155.00	-0.1	65	-0.18%
2022/04/20	0	156.50	0.1	157.00	156.50	0	64	-0.05%
2022/04/19	0	0.00	0.2	156.00	155.50	-0.2	63	-0.26%
2022/04/18	0.1	156.33	3	156.83	155.00	-2.9	63	-4.59%
2022/04/15	0	0.00	0	157.50	158.00	0	62	-0.02%
2022/04/14	2	156.00	4	155.50	155.50	-2	60	-3.28%
2022/04/12	0	154.50	0	0.00	154.00	0	61	0.05%
2022/04/11	0.1	154.18	0	0.00	154.00	0.1	61	0.19%
2022/04/08	0.3	155.07	0	0.00	154.50	0.3	61	0.55%
2022/04/07	0.1	155.73	0	0.00	155.00	0.1	60	0.13%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.07%
2022/04/01	0.1	156.60	0.1	156.75	156.00	0.1	59	0.14%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.02%
2022/03/30	0.1	157.26	0.3	156.80	157.00	-0.2	59	-0.29%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.02%
2022/03/24	1.1	156.07	0	0.00	156.00	1.1	65	1.64%
2022/03/23	0	156.50	0	0.00	157.00	0	68	0.01%
2022/03/22	0	155.00	0	0.00	156.00	0	70	0.01%
2022/03/21	0	155.87	0	0.00	156.00	0	72	0.05%
2022/03/16	0.1	155.00	0	0.00	155.00	0.1	75	0.08%
2022/03/15	0.1	155.35	0	0.00	154.50	0.1	75	0.14%
2022/03/11	0	156.00	0	0.00	155.50	0	77	0.04%
2022/03/09	0	155.50	0	0.00	155.50	0	76	0.01%
2022/03/08	0	156.86	0.2	156.50	155.50	-0.1	76	-0.18%
2022/03/07	0	157.00	0.1	156.50	157.00	-0.1	75	-0.07%
2022/03/04	0.3	156.97	0.2	157.50	158.00	0.1	75	0.11%
2022/03/03	1	156.04	1	158.00	157.50	0	76	0.03%
2022/03/02	0	0.00	2.3	160.96	160.00	-2.3	74	-3.05%
2022/02/25	1.2	154.18	0	0.00	154.50	1.2	71	1.64%
2022/02/24	0.2	155.50	0	0.00	154.50	0.2	71	0.28%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.01%
2022/02/22	1.3	155.63	1	156.52	156.50	0.3	72	0.35%
2022/02/21	0.1	157.14	0	0.00	157.00	0.1	72	0.15%
2022/02/16	0.1	156.24	0	0.00	157.00	0.1	80	0.08%
2022/02/15	0.1	156.25	0	0.00	156.00	0.1	81	0.08%
2022/02/14	1	156.00	0.1	156.00	155.50	0.9	82	1.14%
2022/02/11	0	157.00	0.1	157.00	156.00	-0.1	83	-0.09%
2022/02/10	1.1	156.51	0.7	156.64	156.50	0.4	84	0.47%
2022/02/09	0.1	156.50	0	0.00	157.00	0.1	86	0.09%
2022/02/08	0.2	155.39	0	0.00	156.50	0.2	86	0.28%
2022/02/07	0.6	154.65	0	155.00	154.50	0.6	85	0.66%
2022/01/26	0.5	155.49	0	0.00	154.00	0.5	84	0.56%
2022/01/25	0.2	155.59	0	0.00	155.50	0.2	84	0.21%
2022/01/24	0.1	155.66	0	0.00	155.50	0.1	84	0.17%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.07%
2022/01/20	0.2	156.21	0.1	156.00	156.50	0.1	85	0.10%
2022/01/19	0	156.50	0	0.00	156.00	0	85	0.02%
2022/01/18	0.1	156.16	0	0.00	156.00	0.1	86	0.11%
2022/01/17	1.3	155.18	1	156.00	155.50	0.3	86	0.39%
2022/01/14	0.1	156.56	0	0.00	156.00	0.1	84	0.10%
2022/01/13	0.1	156.61	0	0.00	156.00	0.1	87	0.16%
2022/01/12	0.1	156.50	1	155.50	156.00	-1	87	-1.09%
2022/01/11	0.4	156.41	1	156.00	155.50	-0.7	87	-0.74%
2022/01/10	0.1	157.00	0	0.00	156.50	0.1	87	0.14%
2022/01/07	0.1	157.33	0	0.00	156.50	0.1	88	0.12%
2022/01/06	0.3	158.00	0	0.00	157.00	0.3	88	0.36%
2022/01/05	0.2	157.25	0	0.00	158.00	0.2	88	0.28%
2022/01/04	1.3	157.15	1	157.89	157.00	0.3	87	0.31%
2022/01/03	0.2	158.39	0	0.00	158.00	0.2	87	0.21%
2021/12/30	0.1	158.64	0	0.00	158.50	0.1	87	0.10%
2021/12/27	0	158.00	0	158.00	157.50	0	87	0.01%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.00%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.05%
2021/12/20	3.6	155.47	1	155.58	154.00	2.6	87	3.02%
2021/12/17	1.7	156.48	1	156.73	156.00	0.7	82	0.87%
2021/12/16	1.1	157.05	0	0.00	156.50	1.1	79	1.36%
2021/12/15	1.3	157.21	1	158.00	156.50	0.3	78	0.40%
2021/12/14	1.2	157.72	1	158.50	157.50	0.2	76	0.31%
2021/12/13	1.2	158.65	0.8	159.50	158.50	0.4	75	0.48%
2021/12/10	0.1	159.68	0.2	160.50	159.00	-0.1	74	-0.19%
2021/12/09	1.1	159.12	0.6	160.00	159.00	0.5	74	0.69%
2021/12/08	0.2	160.68	0	0.00	160.00	0.2	73	0.26%
2021/12/07	0.1	160.39	0	0.00	159.50	0.1	71	0.17%
2021/12/06	0	161.00	0	0.00	161.00	0	71	0.04%
2021/12/03	0.1	162.34	0	0.00	161.00	0.1	72	0.08%
2021/12/02	0	162.02	0	0.00	161.50	0	72	0.04%
2021/12/01	0.1	161.91	0	0.00	163.00	0.1	73	0.15%
2021/11/29	0.1	160.69	0	0.00	160.00	0.1	72	0.11%
2021/11/26	1.1	160.54	0	0.00	160.50	1.1	72	1.49%
2021/11/25	0.1	162.93	0	0.00	162.00	0.1	72	0.10%
2021/11/24	1.1	162.56	0	0.00	163.00	1.1	73	1.55%
2021/11/23	0.1	164.25	0	0.00	163.00	0.1	74	0.08%
2021/11/22	1.1	165.52	0	167.00	166.00	1	74	1.39%
2021/11/19	0	165.50	1	165.50	167.00	-1	74	-1.32%
2021/11/18	1	167.00	0	0.00	167.00	1	75	1.33%
2021/11/17	0	166.00	1	167.96	168.50	-1	77	-1.33%
2021/11/16	1.1	165.88	0	167.00	167.50	1	75	1.37%
2021/11/15	0	0.00	1	165.00	164.00	-1	75	-1.33%
2021/11/11	0	160.88	0	0.00	163.50	0	74	0.06%
2021/11/10	0	162.00	0	161.50	161.50	0	74	0.00%
2021/11/09	0	161.00	0	0.00	163.00	0	75	0.02%
2021/11/05	0	0.00	0.1	158.50	159.50	-0.1	74	-0.18%
2021/11/04	0.1	158.20	0	0.00	157.50	0.1	74	0.07%
2021/11/03	0.1	158.00	0	0.00	158.00	0.1	75	0.10%
2021/11/02	0.1	158.17	1	157.00	158.00	-0.9	75	-1.20%
2021/11/01	0.2	157.97	0	0.00	157.50	0.2	75	0.22%
2021/10/29	0.1	158.00	0	0.00	158.00	0.1	75	0.14%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.04%
2021/10/27	0	0.00	0	159.50	158.50	0	74	0.00%
2021/10/25	0	158.92	0	0.00	159.00	0	72	0.05%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.04%
2021/10/21	0.1	158.75	0	0.00	157.50	0.1	76	0.08%
2021/10/18	1	158.49	0	159.50	160.00	1	79	1.28%
2021/10/15	0.1	158.30	0	0.00	158.50	0.1	82	0.06%
2021/10/14	0.3	157.52	0.3	157.50	158.00	0	83	0.02%
2021/10/13	0.1	157.73	0	0.00	157.50	0.1	84	0.08%
2021/10/12	0.1	156.06	0	0.00	158.00	0.1	84	0.10%
2021/10/08	1	156.02	0	0.00	156.00	1	85	1.22%
2021/10/06	1.2	154.66	0	0.00	155.00	1.2	88	1.37%
2021/10/05	2.4	154.81	0	0.00	154.50	2.4	90	2.68%
2021/10/04	0.1	155.55	2	155.00	155.50	-1.9	90	-2.06%
2021/10/01	1.5	155.05	0	0.00	154.50	1.5	90	1.62%
2021/09/30	0.1	156.78	0	0.00	157.00	0.1	89	0.10%
2021/09/29	2.3	156.10	0	0.00	156.50	2.3	90	2.54%
2021/09/28	0	158.77	0	0.00	157.50	0	89	0.04%
2021/09/27	0	0.00	0.8	159.00	158.50	-0.8	90	-0.83%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.03%
2021/09/23	1.1	157.09	0	0.00	157.00	1.1	91	1.18%
2021/09/22	0.1	157.50	0.1	158.00	157.00	0	92	0.00%
2021/09/17	0.1	158.36	0	0.00	158.00	0.1	92	0.12%
2021/09/16	0.1	158.71	0	0.00	157.50	0.1	93	0.11%
2021/09/15	0.1	158.50	0	0.00	159.00	0.1	93	0.07%
2021/09/14	0	158.95	0	0.00	158.50	0	95	0.05%
2021/09/13	0.1	158.50	0	0.00	158.50	0.1	95	0.10%
2021/09/10	0.1	158.21	0	159.00	158.00	0.1	97	0.11%
2021/09/09	1.2	155.21	0	0.00	156.00	1.2	98	1.22%
2021/09/08	1.4	156.35	0	0.00	156.00	1.4	98	1.39%
2021/09/07	0.1	158.89	0.2	159.00	157.50	-0.1	98	-0.14%
2021/09/06	0	160.18	0	0.00	159.00	0	99	0.05%
2021/09/03	0.3	161.20	1	161.00	161.00	-0.8	100	-0.74%
2021/09/02	0	0.00	0.1	160.00	160.00	-0.1	102	-0.05%
2021/09/01	0.1	158.94	0	0.00	159.00	0.1	105	0.08%
2021/08/31	0.3	158.09	0	0.00	157.50	0.3	110	0.29%
2021/08/30	1.1	157.58	0	0.00	158.00	1.1	119	0.93%
2021/08/27	0.1	159.11	0	0.00	159.00	0.1	120	0.06%
2021/08/26	0.2	159.57	0	0.00	158.50	0.2	120	0.17%
2021/08/24	0.1	159.66	0	0.00	160.00	0.1	121	0.05%
2021/08/23	1.1	160.23	0	0.00	162.00	1.1	120	0.95%
2021/08/20	1.6	158.12	0	0.00	158.50	1.6	118	1.37%
2021/08/19	1.3	160.11	0	0.00	159.00	1.3	120	1.08%
2021/08/18	0.4	160.67	0	0.00	160.00	0.4	119	0.32%
2021/08/17	0	162.38	0	0.00	161.50	0	119	0.03%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.03%
2021/08/13	1.5	162.22	0	163.00	162.00	1.5	120	1.28%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.03%
2021/08/11	0.4	165.31	0.1	166.50	165.00	0.3	124	0.26%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.04%
2021/08/09	0.2	167.09	0	0.00	166.50	0.2	137	0.12%
2021/08/06	0	169.00	1	168.50	169.50	-1	142	-0.67%
2021/08/05	0.1	170.00	0	0.00	169.00	0.1	147	0.07%
2021/08/04	0	170.63	0	0.00	170.50	0	159	0.02%
2021/08/03	0	169.00	0	0.00	171.50	0	168	0.02%
2021/08/02	0	0.00	0.1	170.50	169.00	-0.1	173	-0.06%
2021/07/30	0.1	167.00	0	0.00	167.50	0.1	175	0.05%
2021/07/29	0	167.00	0	0.00	168.00	0	178	0.01%
2021/07/28	0.2	166.34	4	165.00	167.00	-3.8	182	-2.10%
2021/07/27	0.2	168.28	0	0.00	167.00	0.2	193	0.12%
2021/07/26	0.1	170.40	0	0.00	169.50	0.1	203	0.05%
2021/07/23	0.1	171.77	0	0.00	172.00	0.1	238	0.02%
2021/07/22	0.1	170.14	0	0.00	169.50	0.1	250	0.03%
2021/07/21	0.1	169.00	0	168.50	171.00	0.1	250	0.04%
2021/07/19	0.2	166.69	0	166.50	166.00	0.2	252	0.06%
2021/07/16	0.2	164.62	0	164.50	165.50	0.2	252	0.06%
2021/07/15	1.2	163.15	0	0.00	164.50	1.2	252	0.47%
2021/07/14	2	163.52	0	0.00	163.50	2	252	0.81%
2021/07/13	0.3	165.05	0	0.00	163.00	0.3	251	0.10%
2021/07/12	0.7	166.00	0	0.00	165.50	0.7	249	0.29%
2021/07/09	0.1	166.50	0	0.00	166.50	0.1	248	0.04%
2021/07/08	0.1	166.38	0	0.00	167.00	0.1	248	0.02%
2021/07/07	0.1	166.00	0	0.00	165.00	0.1	250	0.05%
2021/07/06	0.2	166.65	0.3	167.50	165.50	-0.1	250	-0.04%
2021/07/05	0.1	166.81	0	0.00	167.00	0.1	250	0.03%
2021/07/02	0.1	167.42	0	0.00	165.50	0.1	250	0.03%
2021/07/01	0	166.50	0.2	167.00	167.50	-0.2	251	-0.06%
2021/06/30	0	165.50	1	165.50	165.00	-1	254	-0.38%
2021/06/29	0	0.00	0	166.00	165.00	0	256	0.00%
2021/06/28	0.1	166.22	0	0.00	166.00	0.1	259	0.04%
2021/06/25	1.1	166.06	0	0.00	166.50	1.1	261	0.41%
2021/06/24	1	168.48	0	0.00	167.00	1	262	0.40%
2021/06/23	1	166.00	0	0.00	169.00	1	262	0.38%
2021/06/22	1	164.00	0.1	165.00	165.00	0.9	261	0.35%
2021/06/21	1.1	164.85	1	164.95	163.50	0.1	261	0.03%
2021/06/18	1.1	165.03	0	0.00	165.00	1.1	260	0.40%
2021/06/16	0	166.00	0	0.00	167.00	0	261	0.00%
2021/06/15	2.2	165.92	0.6	166.62	165.50	1.6	261	0.61%
2021/06/11	1	166.98	0.1	167.00	167.00	0.9	261	0.36%
2021/06/10	1.3	166.53	0	0.00	168.00	1.3	267	0.49%
2021/06/09	3.1	169.28	1	166.50	167.00	2.1	267	0.80%
2021/06/08	1	171.02	0	0.00	171.00	1	264	0.38%
2021/06/07	3	170.84	2.4	173.08	174.00	0.6	260	0.23%
2021/06/04	0.4	166.05	1	166.50	166.00	-0.6	251	-0.24%
2021/06/03	0	0.00	0	163.50	163.50	0	250	-0.01%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.00%
2021/06/01	4	161.00	0	0.00	162.00	4	249	1.61%
2021/05/31	3.3	160.49	0.1	162.11	160.50	3.3	248	1.31%
2021/05/28	4.2	161.42	0	0.00	161.50	4.2	249	1.67%
2021/05/27	3.1	158.03	0	0.00	163.00	3.1	248	1.25%
2021/05/26	3.2	158.42	0	0.00	159.00	3.2	246	1.30%
2021/05/25	6.1	160.36	0	0.00	160.00	6.1	246	2.47%
2021/05/24	0.3	161.04	0	0.00	161.50	0.3	244	0.12%
2021/05/21	11	160.91	1	160.50	161.00	10	245	4.07%
2021/05/20	1.2	158.76	0	0.00	159.00	1.2	244	0.51%
2021/05/19	1.4	160.36	0	0.00	161.50	1.4	241	0.60%
2021/05/18	0.1	160.00	1	163.50	164.00	-0.9	238	-0.38%
2021/05/17	2.8	159.89	30.2	156.66	156.50	-27.4	236	-11.61%
2021/05/14	0.2	165.36	0	161.50	167.00	0.2	225	0.08%
2021/05/13	0.2	160.72	0.2	162.00	159.00	0	219	0.02%
2021/05/12	0.5	159.59	0.1	163.50	162.00	0.4	214	0.19%
2021/05/11	0.1	167.45	2	172.00	166.50	-1.9	202	-0.92%
2021/05/10	0.1	166.00	0	0.00	167.00	0.1	193	0.06%
2021/05/07	0	163.50	0	167.50	165.00	0	189	0.00%
2021/05/06	1.2	162.24	0	0.00	162.00	1.2	188	0.63%
2021/05/05	0	166.00	0	0.00	164.50	0	186	0.02%
2021/05/04	3.2	164.90	0.5	170.63	163.00	2.7	182	1.48%
2021/05/03	6.9	170.38	0.2	172.51	169.00	6.7	170	3.95%
2021/04/29	0.2	177.11	0	0.00	177.50	0.2	159	0.11%
2021/04/28	0	0.00	2	165.00	165.00	-2	125	-1.59%
2021/04/27	0	151.00	0	0.00	150.00	0	113	0.03%
2021/04/23	0.1	144.50	0	0.00	145.00	0.1	110	0.09%
2021/04/21	0.2	143.75	0	0.00	143.00	0.2	108	0.19%
2021/04/20	0	143.50	0	0.00	143.50	0	110	0.03%
2021/04/19	0.1	143.00	1	142.00	143.00	-0.9	112	-0.79%
2021/04/16	0	142.00	0	0.00	142.00	0	112	0.03%
2021/04/15	0	142.50	0	0.00	142.00	0	114	0.03%
2021/04/14	0.1	142.37	0	0.00	142.50	0.1	115	0.08%
2021/04/13	0.1	141.50	0.1	143.00	142.50	0	117	0.03%
2021/04/12	0	142.00	0	0.00	141.50	0	117	0.01%
2021/04/09	0	142.50	0	0.00	141.00	0	125	0.00%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.04%
2021/04/06	2.1	139.62	0	0.00	139.50	2.1	136	1.54%
2021/04/01	0.3	141.43	0	0.00	141.00	0.3	138	0.18%
2021/03/31	0.2	143.36	0	0.00	142.00	0.2	137	0.17%
2021/03/30	0.1	141.73	0	0.00	144.50	0.1	134	0.05%
2021/03/29	0.1	140.83	0	0.00	140.00	0.1	133	0.07%
2021/03/25	0.3	138.49	0	0.00	138.50	0.3	132	0.20%
2021/03/24	0.1	139.72	0	0.00	138.50	0.1	134	0.06%
2021/03/23	0	139.50	0.1	139.13	139.00	-0.1	136	-0.07%
2021/03/22	2	139.25	0	0.00	139.00	2	139	1.46%
2021/03/19	1.1	137.59	0	0.00	138.00	1.1	139	0.80%
2021/03/18	0	0.00	0.1	140.50	139.00	-0.1	141	-0.04%
2021/03/17	0.1	140.00	0	0.00	138.50	0.1	139	0.05%
2021/03/16	6.2	138.74	0	0.00	138.00	6.2	138	4.46%
2021/03/15	3.1	136.51	0	0.00	136.00	3.1	132	2.34%
2021/03/12	2	137.50	0	0.00	137.50	2	131	1.52%
2021/03/11	3	137.83	0	0.00	138.50	3	131	2.29%
2021/03/10	4	137.63	0	0.00	137.50	4	130	3.06%
2021/03/09	4	137.13	0	0.00	137.50	4	130	3.09%
2021/03/08	2.5	136.80	0	0.00	137.50	2.5	128	1.94%
2021/03/05	3	134.50	0	0.00	134.50	3	127	2.36%
2021/02/26	0.1	132.91	0.1	132.50	132.00	0	125	0.02%
2021/02/25	0.1	133.50	0	0.00	133.00	0.1	124	0.06%
2021/02/24	0	133.50	0	0.00	133.00	0	124	0.03%
2021/02/23	0	134.00	0	0.00	133.00	0	124	0.03%
2021/02/22	0.1	133.00	0	0.00	133.00	0.1	122	0.10%
2021/02/19	0.3	133.44	0	0.00	132.50	0.3	122	0.26%
2021/02/18	0.1	134.00	0	0.00	132.50	0.1	123	0.09%
2021/02/17	0.1	133.00	0	0.00	134.00	0.1	123	0.06%
2021/02/05	0	131.50	0.1	131.89	131.50	-0.1	121	-0.04%
2021/02/04	0	131.50	0	138.00	131.50	0	121	0.00%
2021/02/03	0.1	131.06	0	0.00	131.00	0.1	121	0.07%
2021/02/02	0.1	130.00	0	0.00	131.50	0.1	122	0.05%
2021/02/01	0	129.50	0	130.00	131.00	0	121	0.01%
2021/01/29	0.2	128.64	0	0.00	127.50	0.2	121	0.18%
2021/01/28	0	129.50	0	0.00	129.50	0	121	0.02%
2021/01/27	0	130.00	0	0.00	130.50	0	120	0.00%
2021/01/26	0	0.00	0	132.50	130.50	0	121	0.00%
2021/01/25	0.1	130.37	0	0.00	130.00	0.1	125	0.05%
2021/01/22	0.2	131.21	0	0.00	131.00	0.2	133	0.12%
2021/01/21	1.1	130.05	0	0.00	130.50	1.1	133	0.79%
2021/01/20	0.4	131.73	0	0.00	130.50	0.4	133	0.32%
2021/01/19	0.3	134.08	0	0.00	134.00	0.3	130	0.20%
2021/01/18	0.2	136.00	0	0.00	135.00	0.2	127	0.14%
2021/01/15	0	138.50	3	138.00	137.50	-3	126	-2.34%
2021/01/14	0	139.00	0	0.00	140.00	0	125	0.03%
2021/01/13	1.1	139.11	0	0.00	139.00	1.1	124	0.86%
2021/01/12	0	140.50	0	0.00	140.00	0	122	0.00%
2021/01/08	0	137.00	1	136.50	137.50	-1	118	-0.81%
2021/01/07	0	137.00	0	0.00	135.00	0	116	0.01%
2021/01/06	0.2	137.35	0	0.00	137.50	0.2	114	0.20%
2021/01/04	1.2	138.13	0	0.00	139.50	1.2	108	1.08%
2020/12/29	0	0.00	0.1	135.50	136.50	-0.1	90	-0.09%
2020/12/28	0.1	129.00	0	0.00	141.00	0.1	85	0.06%
2020/12/24	0.1	126.36	0	0.00	126.00	0.1	77	0.14%
2020/12/22	0	0.00	0.1	128.50	127.00	-0.1	76	-0.08%
2020/12/21	0.1	128.00	0	0.00	127.50	0.1	75	0.08%
2020/12/15	3	126.00	0	0.00	126.00	3	65	4.59%
2020/12/11	0	124.50	0	0.00	124.50	0	61	0.02%
2020/12/09	0	123.00	0	0.00	123.00	0	60	0.03%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.13%
2020/12/04	0	124.00	0.2	124.50	124.00	-0.1	58	-0.22%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.04%
2020/11/30	0.2	125.30	0	0.00	124.00	0.2	57	0.35%
2020/11/27	0	0.00	0	126.50	125.50	0	56	-0.03%
2020/11/26	0	125.50	0	0.00	125.50	0	57	0.03%
2020/11/19	0	125.00	0	0.00	126.00	0	56	0.04%
2020/11/18	0	126.00	0	0.00	125.50	0	56	0.04%
2020/11/16	0	125.00	1	124.50	125.00	-1	56	-1.73%
2020/11/13	0.1	125.46	0	0.00	124.50	0.1	55	0.22%
2020/11/11	0.1	125.50	0	0.00	125.00	0.1	55	0.15%
2020/11/06	0.2	123.20	0	0.00	123.50	0.2	54	0.28%
2020/11/03	0	125.00	0	0.00	124.50	0	52	0.00%
2020/10/29	0	121.00	0	0.00	120.00	0	37	0.08%
2020/10/27	1	119.50	0	0.00	119.50	1	36	2.75%
2020/10/22	0.1	118.50	0	0.00	118.50	0.1	36	0.14%
2020/10/21	0	118.50	0	0.00	118.00	0	37	0.11%
2020/09/25	0.1	118.00	0	0.00	117.50	0.1	54	0.18%
2020/09/24	0.2	119.00	0	0.00	118.00	0.2	54	0.37%
2020/09/01	1	118.50	0	0.00	119.00	1	61	1.63%
2020/08/20	0.2	119.00	0	0.00	119.00	0.2	62	0.32%
2020/07/31	0.2	119.00	0	0.00	118.50	0.2	61	0.33%
2020/07/28	0.2	118.00	0	0.00	117.50	0.2	61	0.33%
2020/07/10	0	0.00	14	121.14	120.50	-14	62	-22.30%
2020/07/09	7	123.50	26	122.94	122.00	-19	61	-30.75%
2020/07/08	0	0.00	0.1	127.00	127.00	-0.1	58	-0.17%
2020/06/23	0.1	122.00	0	0.00	122.00	0.1	61	0.17%
2020/06/17	0	0.00	1	122.00	122.50	-1	70	-1.42%
2020/06/12	0	0.00	1	121.50	122.00	-1	89	-1.12%
2020/06/04	2	123.50	0	0.00	123.00	2	112	1.77%
2020/06/03	3	121.67	0	0.00	123.00	3	112	2.66%
2020/06/02	2	120.00	0	0.00	120.00	2	111	1.80%
2020/06/01	3	119.33	0	0.00	119.50	3	110	2.71%
2020/05/28	1	118.00	0	0.00	119.00	1	111	0.90%
2020/05/27	1	118.00	0	0.00	119.00	1	113	0.88%
2020/05/26	0	0.00	0	119.00	118.50	0	113	-0.02%
2020/05/19	1	118.00	0	0.00	118.00	1	114	0.88%
2020/05/18	2	117.75	0	0.00	117.50	2	114	1.75%
2020/05/15	1	116.50	0	0.00	117.50	1	113	0.88%
2020/05/14	4	117.50	0	0.00	117.50	4	113	3.51%
2020/05/13	3	116.50	0	0.00	117.50	3	113	2.63%
2020/05/12	7	117.14	0	0.00	117.00	7	115	6.08%
2020/05/11	4	117.88	0	0.00	118.00	4	115	3.45%
2020/05/07	0	0.00	1	117.50	118.00	-1	115	-0.86%
2020/05/06	0	117.00	0	0.00	117.50	0	115	0.02%
2020/04/28	0.1	117.00	0	0.00	116.00	0.1	116	0.09%
2020/04/21	0.1	114.50	35	114.44	113.50	-34.9	118	-29.47%
2020/04/17	0	0.00	2	117.25	117.00	-2	115	-1.73%
2020/04/15	1	114.50	0	0.00	117.50	1	114	0.87%
2020/04/14	1	113.50	0	0.00	114.50	1	113	0.88%
2020/04/13	4	113.00	0	0.00	113.50	4	113	3.53%
2020/04/10	2	113.25	0.1	115.00	114.50	2	114	1.71%
2020/04/09	3	114.00	0	0.00	114.00	3	114	2.63%
2020/04/08	3	112.67	4	113.00	113.00	-1	113	-0.88%
2020/04/07	2	113.00	0	0.00	113.00	2	113	1.77%
2020/04/06	2	111.00	0	0.00	112.00	2	112	1.78%
2020/04/01	7	113.36	0	0.00	112.50	7	109	6.37%
2020/03/31	6	110.33	0	0.00	109.00	6	107	5.60%
2020/03/30	0	0.00	1	105.00	106.50	-1	104	-0.95%
2020/03/25	1	105.50	0	0.00	105.50	1	100	1.00%
2020/03/24	0.1	101.50	0	0.00	100.50	0.1	100	0.10%
2020/03/23	2.1	97.54	3	94.17	98.00	-0.9	99	-0.90%
2020/03/20	4	99.23	0	0.00	99.40	4	98	4.07%
2020/03/17	0	0.00	1	100.50	100.50	-1	81	-1.22%
2020/03/13	3	109.33	0	0.00	110.00	3	73	4.11%
2020/03/12	3.1	117.53	0.5	118.50	117.00	2.6	65	3.93%
2020/03/11	1	120.00	0	0.00	121.00	1	60	1.66%
2020/03/10	1	120.50	0	0.00	120.50	1	59	1.67%
2020/03/06	0.1	122.50	0	0.00	122.50	0.1	57	0.09%
2019/12/19	1	119.00	0	0.00	119.00	1	46	2.17%
2019/11/28	0	0.00	0.5	125.00	124.00	-0.5	34	-1.29%
2019/10/21	0	0.00	1	125.50	125.50	-1	49	-2.01%
2019/09/27	1	119.50	0	0.00	119.50	1	69	1.44%
2019/09/17	1	119.50	0	0.00	119.50	1	82	1.21%
2019/09/12	0	0.00	1	120.00	120.50	-1	89	-1.12%
2019/09/09	1	120.00	0	0.00	119.50	1	96	1.03%
2019/09/05	0.1	120.50	0	0.00	119.50	0.1	98	0.10%
2019/08/30	0	0.00	1	121.00	121.50	-1	99	-1.00%
2019/08/23	0.2	119.50	0	0.00	118.50	0.2	101	0.15%
2019/08/22	0.1	119.50	0	0.00	118.50	0.1	102	0.05%
2019/08/20	0.1	119.00	0	0.00	117.50	0.1	105	0.05%
2019/08/19	1	118.50	0	0.00	118.00	1	105	0.95%
2019/08/16	1.2	119.57	0	0.00	119.50	1.2	104	1.10%
2019/08/15	0.1	120.00	0	0.00	119.00	0.1	104	0.11%
2019/08/13	0.2	120.50	0	0.00	120.00	0.2	104	0.21%
2019/08/12	0.3	122.50	0	0.00	121.50	0.3	106	0.24%
2019/08/02	0.1	122.50	0	0.00	122.00	0.1	114	0.09%
2019/07/29	0	0.00	1	125.00	126.00	-1	116	-0.86%
2019/07/18	1	121.00	0	0.00	120.00	1	113	0.88%
2019/07/17	1	120.50	0	0.00	123.00	1	112	0.89%
2019/07/10	4	128.75	0	0.00	130.00	4	102	3.89%
2019/06/18	0.1	118.50	0	0.00	118.00	0.1	73	0.14%
2019/04/25	0	0.00	1	105.00	106.00	-1	48	-2.05%
2019/03/11	0	0.00	0	101.50	100.50	0	33	-0.11%
2019/02/25	1	99.90	0	0.00	100.00	1	27	3.64%
2019/02/20	0	101.00	0	0.00	100.00	0	23	0.15%
2019/01/17	1	98.90	0	0.00	98.90	1	21	4.64%
2019/01/11	1	98.10	0	0.00	98.10	1	22	4.51%
2018/12/27	0	0.00	1	97.50	97.40	-1	30	-3.24%
2018/10/08	0	0.00	4	98.40	98.70	-4	40	-9.89%
2018/09/25	1	101.00	0	0.00	101.50	1	45	2.18%
2018/09/07	0	0.00	1	96.00	96.10	-1	43	-2.28%
2018/08/31	1	96.10	0	0.00	97.40	1	44	2.27%
2018/08/28	1	96.80	0	0.00	96.40	1	43	2.30%
2018/08/27	2	96.55	0	97.00	96.60	2	44	4.49%
2018/06/28	1	94.50	0	0.00	94.50	1	31	3.20%
2018/04/09	0	0.00	1	93.60	93.80	-1	34	-2.91%
2018/02/26	0	0.00	1	91.60	91.60	-1	32	-3.12%
2018/01/18	1	91.80	0	0.00	91.70	1	28	3.53%
2018/01/15	0	0.00	0.1	91.40	91.00	-0.1	28	-0.20%