• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    18張
  • 產業
    上市 食品類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏亞 (1236)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.222.8700.0022.951.2215.55%
2024/11/191.123.0100.0022.951.1215.02%
2024/11/181.123.0100.0023.251.1214.96%
2024/11/150.323.1200.0023.350.3211.28%
2024/11/14023.0500.0022.900210.05%
2024/11/120.523.2500.0023.250.5222.33%
2024/11/11023.4500.0023.400250.17%
2024/11/080.123.4600.0023.350.1250.34%
2024/11/070.123.3500.0023.300.1250.43%
2024/11/060.223.3500.0023.350.2260.82%
2024/11/050.423.2700.0023.200.4261.62%
2024/11/042.422.90122.9523.051.4265.35%
2024/11/010.123.4800.0023.150.1240.56%
2024/10/300.223.3400.0023.200.2250.92%
2024/10/290.123.4000.0023.300.1250.41%
2024/10/28023.6000.0023.450240.17%
2024/10/250.223.5700.0023.450.2250.74%
2024/10/240.123.5800.0023.400.1250.48%
2024/10/23123.5000.0023.451253.89%
2024/10/220.123.5000.0023.500.1250.43%
2024/10/210.323.6000.0023.500.3261.20%
2024/10/18023.6000.0023.600260.09%
2024/10/1700.000.123.6523.75-0.126-0.21%
2024/10/152.223.8300.0023.452.2278.10%
2024/10/140.124.0000.0023.600.1270.37%
2024/10/11023.9500.0023.750270.07%
2024/10/090.224.060.124.0523.900.2270.59%
2024/10/080.124.0000.0023.950.1280.18%
2024/10/040.124.0000.0023.850.1280.35%
2024/10/01023.9000.0023.950280.04%
2024/09/300.223.750.523.7023.75-0.328-0.92%
2024/09/27023.620.523.6523.50-0.530-1.57%
2024/09/250.123.4000.0023.400.1310.27%
2024/09/241.623.4500.0023.301.6305.26%
2024/09/230.723.7300.0023.400.7302.34%
2024/09/200.123.831123.7723.60-10.930-35.41%
2024/09/18023.9000.0023.800300.07%
2024/09/16023.5500.0023.500300.01%
2024/09/130.123.4900.0023.500.1300.20%
2024/09/120.123.3500.0023.500.1310.31%
2024/09/110.123.3000.0023.200.1320.29%
2024/09/090.623.3900.0023.150.6321.73%
2024/09/060.223.6500.0023.550.2310.76%
2024/09/041.423.3700.0023.301.4314.50%
2024/09/030.123.9200.0023.850.1300.33%
2024/08/300.124.1500.0024.100.1300.17%
2024/08/29024.2000.0024.050300.04%
2024/08/260.124.5400.0024.450.1300.26%
2024/08/230.124.1000.0024.750.1300.16%
2024/08/2200.000.524.1524.05-0.530-1.59%
2024/08/210.124.0300.0024.100.1300.33%
2024/08/200.124.000.324.0224.00-0.330-0.97%
2024/08/190.123.900.324.0023.90-0.230-0.60%
2024/08/160.123.8600.0023.900.1300.20%
2024/08/151.423.7100.0023.551.4304.43%
2024/08/140.123.9600.0023.550.1300.47%
2024/08/131.323.9400.0024.001.3294.47%
2024/08/1200.000.424.5024.55-0.426-1.49%
2024/08/090.424.4100.0024.300.4271.38%
2024/08/08024.3000.0024.450260.15%
2024/08/070.124.2500.0024.200.1260.27%
2024/08/060.124.1000.0023.950.1260.30%
2024/08/050.624.240.624.2223.850.1260.32%
2024/08/020.624.8900.0024.950.6252.39%
2024/08/010.225.1000.0025.100.2240.80%
2024/07/30024.900.224.9024.90-0.224-0.87%
2024/07/290.424.9900.0024.800.4241.56%
2024/07/260.525.0000.0024.900.5242.14%
2024/07/23024.6500.0024.850240.04%
2024/07/220.424.8300.0024.600.4241.71%
2024/07/19025.0500.0024.900240.16%
2024/07/180.625.0700.0025.000.6232.72%
2024/07/16025.1500.0025.100230.17%
2024/07/150.425.2800.0025.200.4231.85%
2024/07/121.225.2100.0025.201.2235.18%
2024/07/110.125.1000.0025.200.1230.23%
2024/07/100.724.9000.0025.000.7233.17%
2024/07/080.225.4100.0025.200.2220.79%
2024/07/050.225.5900.0025.550.2220.77%
2024/07/04025.5500.0025.500220.09%
2024/07/020.724.8800.0024.750.7213.46%
2024/07/010.324.9600.0024.800.3211.62%
2024/06/280.124.90024.9024.800.1200.42%
2024/06/270.624.8800.0024.600.6202.71%
2024/06/260.324.6100.0025.100.3201.29%
2024/06/250.124.6000.0024.500.1190.50%
2024/06/240.124.6000.0024.550.1190.52%
2024/06/210.524.6300.0024.500.5202.37%
2024/06/200.224.5500.0024.550.2200.94%
2024/06/190.124.560.124.3024.40019-0.07%
2024/06/180.224.3400.0024.300.2181.03%
2024/06/171.224.1200.0024.151.2186.72%
2024/06/14024.1700.0024.050180.16%
2024/06/130.224.1000.0024.100.2191.10%
2024/06/120.224.1800.0024.050.2191.14%
2024/06/110.124.2000.0024.000.1190.26%
2024/06/070.124.1300.0024.000.1190.40%
2024/06/060.524.2100.0024.000.5202.45%
2024/06/050.124.2700.0024.150.1190.60%
2024/06/040.124.2300.0024.150.1200.59%
2024/06/030.624.2300.0024.100.6202.70%
2024/05/310.124.1100.0024.050.1200.66%
2024/05/300.224.1000.0024.100.2201.04%
2024/05/290.224.1300.0024.000.2201.11%
2024/05/280.324.2300.0024.100.3201.32%
2024/05/270.224.260.824.2524.10-0.620-3.12%
2024/05/240.124.1700.0024.150.1210.62%
2024/05/231.824.080.324.2024.101.5226.78%
2024/05/220.124.2200.0024.100.1230.28%
2024/05/21024.1500.0024.200240.19%
2024/05/200.124.1900.0024.100.1240.35%
2024/05/170.324.210.124.1524.100.2240.87%
2024/05/15024.0500.0024.100240.08%
2024/05/140.324.0800.0023.950.3241.37%
2024/05/130.124.0500.0023.950.1240.47%
2024/05/100.124.1500.0024.050.1230.34%
2024/05/090.424.1400.0024.000.4231.53%
2024/05/080.324.1000.0024.000.3231.39%
2024/05/070.124.1200.0023.950.1230.59%
2024/05/060.424.0500.0024.050.4231.61%
2024/05/030.223.9500.0023.850.2230.99%
2024/05/020.123.8500.0023.850.1230.55%
2024/04/300.823.6400.0023.800.8233.39%
2024/04/290.423.7800.0023.650.4231.59%
2024/04/260.423.8300.0023.700.4221.54%
2024/04/250.223.800.123.7023.700.1220.58%
2024/04/240.323.6500.0023.550.3221.15%
2024/04/230.423.5100.0023.400.4221.60%
2024/04/22123.4600.0023.301224.55%
2024/04/18023.2200.0023.200220.07%
2024/04/17023.10023.4023.30022-0.10%
2024/04/160.123.3000.0023.250.1210.52%
2024/04/120.123.2800.0023.450.1210.63%
2024/04/11023.3900.0023.350210.12%
2024/04/100.123.5200.0023.400.1210.34%
2024/04/09023.4500.0023.450210.05%
2024/04/080.323.5600.0023.450.3211.18%
2024/04/03023.5500.0023.450210.09%
2024/04/02023.4500.0023.500210.04%
2024/03/290.123.6000.0023.500.1210.46%
2024/03/280.123.4500.0023.400.1210.46%
2024/03/27023.3500.0023.400210.00%
2024/03/22023.3800.0023.450210.22%
2024/03/20023.5500.0023.400210.18%
2024/03/190.123.3500.0023.400.1210.23%
2024/03/15023.5500.0023.650210.07%
2024/03/110.123.6000.0023.550.1200.38%
2024/03/080.123.6000.0023.600.1200.33%
2024/03/06024.1000.0024.050200.15%
2024/03/04024.3000.0024.250200.11%
2024/02/2700.00024.6024.40020-0.22%
2024/02/260.123.8500.0024.050.1190.39%
2024/02/22123.7500.0023.551175.83%
2024/02/210.123.8400.0023.750.1160.74%
2024/02/15023.8000.0023.650170.09%
2024/02/01023.8500.0023.800180.02%
2024/01/26023.7500.0023.600190.03%
2024/01/25023.8000.0023.650190.02%
2024/01/230.523.9000.0023.800.5202.36%
2024/01/1500.00023.8523.75021-0.13%
2024/01/12023.9000.0023.800210.22%
2024/01/080.123.75024.0024.000230.12%
2024/01/050.124.2000.0023.950.1240.21%
2024/01/04023.9000.0024.100240.11%
2024/01/030.123.9500.0024.200.1240.20%
2024/01/020.123.8200.0023.900.1250.23%
2023/12/28024.0000.0024.150250.08%
2023/12/270.124.0500.0024.000.1250.20%
2023/12/210.523.98023.9524.050.5241.89%
2023/12/200.323.9400.0023.950.3241.14%
2023/12/180.123.8000.0023.900.1240.25%
2023/12/140.123.8000.0023.850.1240.35%
2023/12/130.123.8500.0023.900.1250.34%
2023/12/110.123.9500.0023.700.1250.42%
2023/12/0600.000.124.1023.85-0.125-0.40%
2023/12/05023.8000.0023.750250.10%
2023/11/2900.00024.2024.15027-0.12%
2023/11/240.224.6000.0024.200.2280.53%
2023/11/230.124.6500.0024.650.1270.36%
2023/11/15024.0500.0024.900290.14%
2023/11/130.124.8500.0024.200.1300.33%
2023/11/060.224.9000.0024.900.2290.70%
2023/10/260.124.7600.0024.900.1330.42%
2023/10/25024.8000.0024.900330.01%
2023/10/230.124.500.125.0024.850350.03%
2023/10/1100.002.423.0023.00-2.442-5.59%
2023/09/260.120.7500.0020.600.1430.23%
2023/09/190.121.3800.0021.000.1440.15%
2023/09/04022.30022.0522.100490.09%
2023/08/25021.5500.0021.600530.01%
2023/08/2100.00122.3022.15-154-1.85%
2023/08/1700.00022.4022.400550.00%
2023/08/1600.00022.3522.30056-0.01%
2023/08/1400.00022.7022.350570.00%
2023/08/0900.000.422.7022.75-0.458-0.68%
2023/08/0700.000.222.6522.70-0.275-0.26%
2023/07/2600.00222.5522.55-281-2.46%
2023/07/210.122.80422.7022.70-3.980-4.82%
2023/07/1900.001022.7022.70-1082-12.19%
2023/07/1810.122.7500.0022.7010.18312.17%
2023/07/10223.7500.0023.7521071.86%
2023/06/2900.00023.6023.7001160.00%
2023/06/15023.6000.0023.5001320.00%
2023/06/0900.00223.5523.55-2138-1.44%
2023/06/0100.00223.3023.40-2150-1.33%
2023/05/1900.00323.5523.55-3170-1.76%
2023/05/18023.3500.0023.5501710.01%
2023/05/120.923.8500.0023.550.91730.52%
2023/05/110.923.8500.0023.850.91610.56%
2023/05/1000.00323.9823.95-3160-1.87%
2023/05/09123.90123.9023.9001600.00%
2023/05/0200.00123.5523.55-1182-0.55%
2023/04/2800.00523.6523.55-5187-2.67%
2023/04/26223.50223.5523.5001860.00%
2023/04/13023.60023.7523.7001700.00%
2023/04/10024.1000.0023.8001780.01%
2023/04/07124.1500.0024.1011760.57%
2023/03/3100.000.324.2524.25-0.3176-0.17%
2023/03/27024.1000.0024.2001700.00%
2023/03/23023.8500.0023.9001700.00%
2023/03/22023.7500.0023.8501690.00%
2023/03/21223.7000.0023.7021701.17%
2023/03/17323.5000.0023.6531941.54%
2023/03/10324.10024.3524.0531871.59%
2023/03/08224.4000.0024.3521881.06%
2023/03/07024.8000.0024.6001850.01%
2023/03/02024.7000.0024.7001820.00%
2023/03/01024.5500.0024.7001820.00%
2023/02/2400.00024.9024.800181-0.02%
2023/02/23025.25724.8024.80-7180-3.87%
2023/02/22024.4000.0024.3501670.00%
2023/02/1700.00524.0524.20-5167-2.98%
2023/02/09024.2000.0024.2001760.00%
2023/02/0800.00124.4024.50-1175-0.57%
2023/02/07124.3000.0024.3011730.58%
2023/02/061325.0000.0024.75131707.62%
2023/02/03123.75123.4523.6501560.00%
2023/01/13122.7500.0022.3511470.68%
2023/01/1000.000.522.5922.60-0.5148-0.36%
2022/12/3000.00122.7022.45-1150-0.67%
2022/12/29722.82722.3622.1501460.00%
2022/12/26121.4000.0021.4511380.72%
2022/12/1500.000.122.5122.50-0.1158-0.04%
2022/12/12523.19422.5022.4011530.65%
2022/12/06121.5000.0021.4511290.77%
2022/12/0200.00221.6021.70-2130-1.53%
2022/11/2900.00021.1521.200130-0.03%
2022/11/25121.01021.6020.9011340.76%
2022/11/24121.20021.5021.2511380.72%
2022/11/22020.90221.0021.20-2147-1.35%
2022/11/1600.000.120.6020.50-0.1172-0.03%
2022/11/15220.3000.0020.5021731.15%
2022/11/1400.00120.5020.35-1176-0.58%
2022/11/090.320.9100.0020.750.31860.18%
2022/11/08122.3500.0020.9011900.52%
2022/10/27018.30218.5018.40-2243-0.81%
2022/10/260.217.8200.0018.050.22480.07%
2022/10/250.217.8000.0017.750.22540.06%
2022/10/212.118.0000.0017.652.12710.77%
2022/10/200.118.3000.0017.850.12790.04%
2022/10/190.118.9300.0018.350.12900.02%
2022/10/180.118.6000.0018.700.13030.03%
2022/10/130.319.2300.0018.700.33210.10%
2022/10/11020.5500.0020.4503250.01%
2022/10/0500.00021.9022.000344-0.01%
2022/10/0400.00121.0521.10-1352-0.28%
2022/09/300.321.1700.0020.650.33710.08%
2022/09/29221.5000.0021.0523710.54%
2022/09/28021.45221.6021.30-2380-0.52%
2022/09/270.122.0600.0021.900.13940.01%
2022/09/260.322.7400.0021.900.34110.07%
2022/09/230.124.8000.0024.000.14410.02%
2022/09/22224.58124.8524.7516430.16%
2022/09/2100.00125.4024.95-1694-0.14%
2022/09/20225.0800.0025.1027040.28%
2022/09/1400.00225.6325.85-2748-0.27%
2022/09/1200.00325.5225.70-3784-0.38%
2022/09/08325.3300.0025.2038020.38%
2022/09/070.125.2000.0025.100.18310.01%
2022/09/01225.55025.5025.5021,2750.15%
2022/08/30125.650.125.4025.4011,2880.07%
2022/08/2300.00125.7026.05-11,271-0.08%
2022/08/22025.85125.7025.70-11,262-0.08%
2022/08/180.126.17226.0025.80-1.91,259-0.15%
2022/08/17125.80026.0525.8011,2550.08%
2022/08/16126.1500.0025.8511,2520.08%
2022/08/1500.002.326.0726.10-2.31,247-0.18%
2022/08/12625.8800.0025.9061,2460.48%
2022/08/0800.000.126.7026.75-0.11,254-0.01%
2022/08/05626.75827.5427.00-21,256-0.16%
2022/08/04425.71225.5525.6521,2430.16%
2022/08/032.325.8800.0025.852.31,2450.18%
2022/08/02227.0000.0026.8021,2390.16%
2022/08/0100.000.127.9028.00-0.11,247-0.01%
2022/07/29127.4500.0027.6011,2800.08%
2022/07/28127.90127.7027.6501,2950.00%
2022/07/2700.00127.4027.45-11,294-0.08%
2022/07/26227.60127.6527.9011,3050.08%
2022/07/25128.18227.4827.35-11,298-0.07%
2022/07/2200.00227.3027.30-21,288-0.16%
2022/07/21126.251.126.4526.50-0.11,281-0.01%
2022/07/15325.75326.2025.6501,3620.00%
2022/07/12225.8500.0025.9521,3500.15%
2022/07/11226.5000.0026.4521,3440.15%
2022/07/0800.00226.7026.50-21,336-0.15%
2022/07/0700.00826.5126.65-81,326-0.60%
2022/07/06126.7000.0026.0011,3200.08%
2022/07/05926.90126.9527.3081,3130.61%
2022/07/04326.00126.1526.1021,3080.15%
2022/07/01127.9000.0026.8011,2890.08%
2022/06/301530.0117.129.1029.00-2.11,254-0.16%
2022/06/29128.50529.2129.95-41,054-0.38%
2022/06/28127.4000.0027.2511,0040.10%
2022/06/27126.80126.5526.9509960.00%
2022/06/23225.78125.6025.7019920.10%
2022/06/2200.00326.3326.30-3983-0.30%
2022/06/21826.45127.0026.5079720.72%
2022/06/20125.75126.8025.7509570.00%
2022/06/1700.00527.0027.55-5937-0.53%
2022/06/16128.00529.6028.00-4917-0.44%
2022/06/151530.581130.1129.5048900.45%
2022/06/142530.092829.9130.20-3789-0.38%
2022/06/1314.529.62829.6129.356.56980.93%
2022/06/10728.8310.128.9630.05-3.1601-0.51%
2022/06/0900.00227.1027.35-2450-0.44%
2022/06/0700.00226.1525.80-2435-0.46%
2022/06/02225.5500.0025.4524390.46%
2022/05/30125.9000.0025.8515400.18%
2022/05/25125.6000.0025.5015520.18%
2022/05/19125.5500.0025.8515880.17%
2022/05/18125.600.225.7525.950.87120.11%
2022/05/12126.80226.5026.45-1716-0.14%
2022/05/11227.100.126.6027.5027140.27%
2022/05/09126.10126.1526.1007030.00%
2022/05/06127.452.127.6126.60-1.1692-0.16%
2022/05/0400.00126.9025.90-1638-0.16%
2022/05/03127.90327.3227.20-2649-0.31%
2022/04/2900.00225.7126.00-2645-0.32%
2022/04/27124.75224.6524.60-1642-0.16%
2022/04/26426.0500.0025.5546370.63%
2022/04/25326.10227.0025.9516370.16%
2022/04/22728.2200.0027.3076311.11%
2022/04/2100.00326.6128.05-3577-0.52%
2022/04/20225.5000.0025.5025610.36%
2022/04/18026.3000.0025.8005650.00%
2022/04/120.126.8000.0026.350.15990.01%
2022/04/0600.000.226.8027.00-0.2746-0.02%
2022/03/280.227.0000.0026.750.27510.03%
2022/03/2400.00427.0027.45-4759-0.53%
2022/03/21226.7000.0026.7028550.23%
2022/03/15126.6000.0026.2511,1540.09%
2022/03/10126.70226.7526.70-11,263-0.08%
2022/03/08026.780.126.5025.2001,2670.00%
2022/03/070.126.7000.0026.650.11,2700.01%
2022/03/04328.20228.1528.3011,2750.08%
2022/03/0300.00530.7329.50-51,261-0.40%
2022/02/25928.301127.8828.30-21,214-0.16%
2022/02/24027.131.227.1226.70-1.21,231-0.10%
2022/02/22227.73328.0528.10-11,312-0.08%
2022/02/21429.291329.2829.70-91,314-0.68%
2022/02/1832.230.8015.130.9930.4017.21,3121.31%
2022/02/17129.601.129.6029.60-0.11,209-0.01%
2022/02/1600.001.226.9526.95-1.21,200-0.10%
2022/02/15024.910.124.9524.50-0.11,196-0.01%
2022/02/140.525.1000.0024.800.51,1950.04%
2022/02/10025.1500.0025.1501,1840.00%
2022/02/090.225.4500.0025.100.21,1810.02%
2022/02/0700.00125.5525.60-11,175-0.09%
2022/01/260.325.6000.0025.400.31,1730.02%
2022/01/257.325.863.225.4025.354.11,1680.35%
2022/01/243.125.53625.7026.35-2.91,147-0.25%
2022/01/212.125.01225.3524.600.11,1280.01%
2022/01/20126.20226.1325.95-11,124-0.09%
2022/01/19326.30226.0026.2011,1200.09%
2022/01/182.226.7400.0026.802.21,1190.19%
2022/01/170.126.5000.0026.500.11,1140.01%
2022/01/141.526.02026.3525.851.51,1090.14%
2022/01/130.526.92126.9526.90-0.51,103-0.05%
2022/01/1200.00227.4027.20-21,093-0.18%
2022/01/1000.00529.2028.30-51,083-0.46%
2022/01/07028.20128.1528.10-11,075-0.09%
2022/01/068.128.82128.7429.2071,0660.66%
2022/01/05329.681.130.0129.501.91,0490.18%
2022/01/04330.95130.9030.5021,0360.19%
2022/01/0321.232.2019.431.8830.301.89930.18%
2021/12/301.129.822.232.0532.05-1.1895-0.12%
2021/12/29128.80028.4029.1518730.11%
2021/12/2800.000.228.5529.10-0.2867-0.02%
2021/12/27027.9500.0027.8008640.00%
2021/12/2400.00229.0029.00-2861-0.23%
2021/12/23029.05129.3528.50-1861-0.12%
2021/12/21129.590.128.3728.950.98490.10%
2021/12/201.228.261.127.5027.100.28390.02%
2021/12/17129.50229.6030.10-1830-0.12%
2021/12/163032.39532.1732.45258193.05%
2021/12/15630.0335.931.3831.55-29.9794-3.76%
2021/12/142332.2114.433.5828.708.67231.19%
2021/12/1300.001.230.9030.90-1.2497-0.25%
2021/12/10227.204.227.7928.10-2.2492-0.44%
2021/12/09625.187.124.5525.55-1.1455-0.24%
2021/12/08225.480.225.4825.501.84170.43%
2021/12/07623.1810.123.0623.20-4.1350-1.16%
2021/12/0200.00221.0521.05-2291-0.69%
2021/12/01221.680.121.5121.451.92870.64%
2021/11/301021.5000.0021.75102753.62%
2021/11/290.319.470.219.1519.900.12610.02%
2021/11/260.319.9000.0019.600.32540.12%
2021/11/25121.00120.6520.2502470.00%
2021/11/240.221.850.121.0021.350.12360.05%
2021/11/230.120.303.221.0820.05-3.1218-1.43%
2021/11/22325.491.425.0022.251.61930.84%
2021/11/1800.000.121.3021.30-0.199-0.09%
2021/11/16117.650.417.6517.650.6680.86%
2021/11/1500.003.116.0516.05-3.145-6.77%
2021/11/1200.000.114.8014.60-0.129-0.35%
2021/11/110.114.671.314.6014.45-1.228-4.32%
2021/11/10014.2000.0014.350290.01%
2021/11/080.114.1600.0014.050.1290.32%
2021/11/04014.150.114.1514.10-0.129-0.27%
2021/11/03113.9000.0014.001293.38%
2021/11/010.114.2000.0014.200.1290.19%
2021/10/270.114.2500.0014.150.1290.33%
2021/10/21114.1000.0014.051452.21%
2021/10/200.114.1800.0014.100.1460.32%
2021/10/190.114.0000.0014.050.1460.21%
2021/10/18014.0500.0014.100460.07%
2021/10/150.214.0500.0013.900.2460.43%
2021/10/140.113.9500.0013.850.1460.11%
2021/10/120.414.0600.0013.850.4470.75%
2021/10/08014.1000.0013.900480.03%
2021/10/06014.0500.0013.800510.05%
2021/10/010.113.9500.0013.800.1530.11%
2021/09/301.114.0100.0013.901.1532.13%
2021/09/280.114.0500.0013.900.1520.12%
2021/09/230.113.8700.0013.900.1550.23%
2021/09/220.114.1000.0013.800.1550.19%
2021/09/170.114.2500.0013.900.1580.15%
2021/09/160.114.1300.0013.950.1590.18%
2021/09/150.114.1500.0013.950.1600.19%
2021/09/13014.1500.0014.150620.03%
2021/09/100.114.3000.0014.150.1630.14%
2021/09/080.214.0200.0013.950.2660.37%
2021/09/0700.00214.0014.00-267-2.94%
2021/09/06514.50314.4013.952702.85%
2021/09/02014.4000.0014.300730.01%
2021/08/310.214.4700.0014.200.2850.18%
2021/08/30014.3500.0014.1501070.03%
2021/08/26014.2000.0014.1501220.03%
2021/08/25214.0000.0014.0021231.62%
2021/08/24014.15014.1514.000124-0.03%
2021/08/19014.0000.0014.0001330.03%
2021/08/17114.0000.0014.0011390.72%
2021/08/160.214.440.114.4614.050.11430.05%
2021/08/12014.8500.0014.9501510.01%
2021/08/11014.9500.0014.8001610.02%
2021/08/090.115.200.215.1515.10-0.1233-0.03%
2021/08/0600.000.315.1015.05-0.3245-0.13%
2021/08/030.215.0500.0014.950.22560.08%
2021/08/0200.000.515.1015.05-0.5257-0.19%
2021/07/290.115.3500.0015.000.12600.04%
2021/07/26115.0000.0014.9012660.37%
2021/07/230.215.2500.0015.100.22840.06%
2021/07/22015.1500.0015.0502860.01%
2021/07/140.215.1000.0015.100.22980.06%
2021/07/130.115.50215.3015.30-1.9300-0.64%
2021/07/090.415.750.215.6015.600.22980.05%
2021/07/08115.55015.7515.5512990.32%
2021/06/3000.00215.7015.70-2294-0.68%
2021/06/29015.70215.7015.65-2294-0.67%
2021/06/2800.000.116.5015.85-0.1293-0.02%
2021/06/2500.001.115.6515.65-1.1290-0.37%
2021/06/24115.600.115.6015.700.92890.31%
2021/06/230.115.3500.0015.500.12890.04%
2021/06/22315.4500.0015.4532881.04%
2021/06/18015.6500.0015.6502860.02%
2021/06/1700.00015.5015.700285-0.01%
2021/06/090.116.251.116.3816.00-1275-0.38%
2021/06/07317.122.117.1917.000.92640.34%
2021/06/04116.702.216.3716.45-1.2242-0.49%
2021/06/030.215.4700.0015.500.22280.09%
2021/05/3100.001.115.0615.10-1.1223-0.47%
2021/05/280.115.4600.0015.200.12210.05%
2021/05/273.115.5000.0015.453.12161.41%
2021/05/21115.80115.9016.1002030.00%
2021/05/20416.244.116.1316.30-0.1200-0.05%
2021/05/1900.00117.2516.35-1192-0.52%
2021/05/18217.38317.4317.40-1182-0.55%
2021/05/17316.00416.9016.90-1145-0.69%
2021/05/1400.001.215.6715.40-1.2111-1.05%
2021/05/13215.001.214.7715.100.81150.69%
2021/05/120.214.2900.0013.750.21090.18%
2021/05/110.115.0000.0014.600.11050.07%
2021/05/1000.000.115.3015.00-0.1104-0.11%
2021/05/0700.00315.0015.05-3103-2.90%
2021/05/0500.000.115.2515.00-0.1100-0.07%
2021/05/04214.4000.0014.502972.07%
2021/05/03215.80016.0015.602932.10%
2021/04/29317.1500.0017.153793.78%
2021/04/270.115.3000.0015.400.1590.09%
2021/04/260.115.6000.0015.600.1580.17%
2021/04/2300.00015.5015.55054-0.07%
2021/04/220.315.0400.0015.400.3510.54%
2021/04/210.314.8100.0015.000.3480.52%
2021/04/201.114.8000.0014.801.1472.42%
2021/04/190.114.600.114.5514.60045-0.05%
2021/04/160.114.2400.0014.250.1430.14%
2021/04/140.114.15014.1513.950.1420.18%
2021/04/130.214.1600.0014.050.2410.55%
2021/04/120.214.0500.0014.000.2410.52%
2021/04/0900.00014.0013.850410.00%
2021/04/080.413.9700.0014.000.4420.89%
2021/04/070.413.9700.0013.850.4420.82%
2021/04/060.114.0000.0013.900.1430.32%
2021/04/010.114.0000.0013.900.1430.11%
2021/03/300.114.0000.0013.950.1430.23%
2021/03/2900.000.114.0013.90-0.143-0.23%
2021/03/250.113.9700.0013.900.1440.18%
2021/03/240.414.1100.0013.900.4440.83%
2021/03/230.314.0000.0013.800.3440.67%
2021/03/191.113.8200.0013.801.1442.47%
2021/03/180.114.2000.0013.900.1450.22%
2021/03/16014.0500.0013.900450.04%
2021/03/15014.0000.0013.850450.09%
2021/03/120.213.9800.0013.850.2450.42%
2021/03/110.114.0500.0013.950.1460.22%
2021/03/080.114.0200.0013.850.1510.22%
2021/03/050.114.1000.0014.100.1510.16%
2021/03/040.113.970.114.1013.90-0.152-0.10%
2021/03/020.114.0600.0013.850.1540.23%
2021/02/250.114.0500.0013.900.1540.13%
2021/02/24014.0500.0013.850540.07%
2021/02/230.214.0000.0014.000.2550.36%
2021/02/220.113.85013.7013.700550.06%
2021/02/1900.00013.6513.70055-0.07%
2021/02/04013.4500.0013.250530.00%
2021/02/030.113.3700.0013.350.1360.26%
2021/02/020.113.500.113.7013.400.1370.13%
2021/02/010.113.2000.0013.000.1370.19%
2021/01/290.213.4700.0013.200.2380.55%
2021/01/270.113.6500.0013.550.1370.21%
2021/01/2600.00013.9013.55037-0.11%
2021/01/250.113.8000.0013.850.1370.20%
2021/01/220.113.5600.0013.800.1370.25%
2021/01/210.113.5500.0013.450.1360.39%
2021/01/200.313.680.113.6513.450.2360.58%
2021/01/19013.8500.0013.700360.12%
2021/01/180.113.8200.0013.650.1350.31%
2021/01/15014.0000.0013.800350.11%
2021/01/12014.1400.0014.150340.07%
2021/01/11014.2000.0014.100340.10%
2021/01/070.114.3000.0014.100.1340.28%
2021/01/060.114.6000.0014.250.1340.32%
2021/01/051.114.1100.0014.251.1333.35%
2021/01/041.114.1800.0014.201.1323.45%
2020/12/300.114.3600.0014.200.1310.47%
2020/12/280.214.2000.0014.050.2300.50%
2020/12/250.114.3500.0014.050.1290.27%
2020/12/240.214.2100.0014.100.2290.64%
2020/12/23014.1000.0013.950290.01%
2020/12/21114.0100.0014.001303.45%
2020/12/170.114.0000.0014.000.1310.25%
2020/12/160.113.9800.0013.950.1320.22%
2020/12/140.114.0800.0013.900.1320.42%
2020/12/110.314.000.513.9813.80-0.334-0.76%
2020/12/10014.550.214.5514.05-0.234-0.44%
2020/12/090.214.140.314.1014.10-0.135-0.28%
2020/12/080.314.3600.0014.050.3340.80%
2020/12/040.213.9900.0014.100.2340.56%
2020/12/030.414.170.214.2813.950.2330.64%
2020/12/02013.800.114.1014.20-0.132-0.22%
2020/12/011.213.6700.0013.601.2294.10%
2020/11/300.113.8000.0013.650.1290.17%
2020/11/2700.00013.7013.700270.00%
2020/11/260.113.6500.0013.650.1260.28%
2020/11/25013.7500.0013.450260.13%
2020/11/24013.6000.0013.450260.17%
2020/11/230.213.8200.0013.550.2260.68%
2020/11/20013.8500.0013.500260.14%
2020/11/18013.5500.0013.600240.17%
2020/11/160.213.58013.6513.450.2250.63%
2020/11/13013.80013.7013.500240.00%
2020/11/12013.6500.0013.600250.16%
2020/11/11013.8000.0013.600250.16%
2020/11/100.113.8300.0013.600.1250.28%
2020/11/05013.5100.0013.400250.16%
2020/11/020.113.5500.0013.300.1290.24%
2020/10/29013.4500.0013.400300.13%
2020/10/23013.5000.0013.200310.13%
2020/10/210.113.4000.0013.400.1310.46%
2020/10/200.113.6500.0013.350.1320.25%
2020/10/190.113.7000.0013.450.1320.15%
2020/10/16013.6500.0013.400320.14%
2020/10/14013.4500.0013.350330.12%
2020/10/120.113.4500.0013.350.1340.15%
2020/10/080.313.5000.0013.450.3340.94%
2020/10/050.113.2500.0013.250.1360.28%
2020/09/30013.3000.0013.300360.11%
2020/09/290.113.3000.0013.450.1380.31%
2020/09/280.213.3500.0013.300.2390.45%
2020/09/250.113.3000.0013.200.1390.18%
2020/09/240.113.2000.0013.100.1390.16%
2020/09/230.113.5000.0013.400.1390.17%
2020/09/220.213.6000.0013.350.2400.59%
2020/09/210.213.8000.0013.600.2380.55%
2020/09/18013.8500.0013.550380.10%
2020/09/170.213.7000.0013.600.2380.58%
2020/09/160.113.6000.0013.500.1380.15%
2020/09/15013.4500.0013.350360.11%
2020/09/140.113.5500.0013.250.1370.13%
2020/09/100.213.5000.0013.300.2380.48%
2020/09/080.113.4000.0013.200.1390.13%
2018/10/2200.00014.3014.15018-0.01%
宏亞財報／第3季虧損0.05億元 每股虧0.01元UDN聯合新聞網－7天前
宏亞（1236）13日公布第3季財報，單季稅後虧損0.05億元，每股虧損（EPS）0.01元，累計今年前三季稅後虧損0.......詳全文
宏亞減資兩成、配1元股息 股東每股可領回3元現金UDN聯合新聞網－2023/02/22
生產七七乳加巧克力的老牌食品廠宏亞（1236）今（22）日董事會通過每股擬派發現金股利1元之外，為了調整資本結構及提升股......詳全文
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨－2023/02/22
...詳全文
宏亞 相關文章
宏亞 相關影音