• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.450.119.5019.500.92730.34%
2024/11/21119.2000.0019.5012710.37%
2024/11/20219.4300.0019.4022670.75%
2024/11/19019.20119.2519.50-1267-0.37%
2024/11/180.119.5000.0019.400.12640.04%
2024/11/1500.00119.7519.40-1260-0.38%
2024/11/142119.350.119.4519.3020.92558.17%
2024/11/131019.3000.0019.40102513.97%
2024/11/12119.4000.0019.4012500.40%
2024/11/110.219.55119.5519.60-0.8248-0.32%
2024/11/0800.00019.2519.4002430.00%
2024/11/07019.4000.0019.3002430.00%
2024/11/06119.3000.0019.4012420.41%
2024/11/05019.4000.0019.4502400.00%
2024/11/04319.3700.0019.4532431.23%
2024/11/01019.00019.1519.1502480.00%
2024/10/300.219.3500.0019.100.22470.08%
2024/10/2900.003618.9918.95-36246-14.61%
2024/10/280.119.50119.5519.55-0.9237-0.38%
2024/10/255.119.60419.4019.401.12320.47%
2024/10/240.119.1500.0019.100.12250.04%
2024/10/2300.00019.1019.1502240.00%
2024/10/220.119.10219.1019.05-1.9224-0.85%
2024/10/2100.001918.9419.10-19225-8.44%
2024/10/18218.5800.0018.6522220.90%
2024/10/17418.6500.0018.7042201.81%
2024/10/163018.7000.0018.653022013.61%
2024/10/15018.60518.8018.90-5215-2.32%
2024/10/1400.00018.6018.5002110.00%
2024/10/11318.3050.118.2818.55-47.1212-22.19%
2024/10/091218.515.218.6718.406.82063.29%
2024/10/08219.031119.0019.10-9200-4.50%
2024/10/072419.142.519.6619.6521.519411.08%
2024/10/0411.119.0200.0019.0011.11796.17%
2024/10/01318.801.218.8018.851.81731.06%
2024/09/303.118.6300.0018.653.11801.72%
2024/09/271.518.681018.6018.75-8.6176-4.84%
2024/09/26918.3500.0018.3591675.39%
2024/09/25118.5000.0018.3011670.60%
2024/09/24018.3000.0018.3001660.00%
2024/09/231.118.39918.2218.45-7.9166-4.74%
2024/09/20418.1600.0018.1041622.46%
2024/09/1900.00018.0018.0001640.00%
2024/09/18117.9500.0017.9511640.61%
2024/09/160.117.900.217.8517.95-0.1166-0.05%
2024/09/13217.8300.0017.8521661.20%
2024/09/120.217.8300.0017.800.21700.12%
2024/09/110.117.6500.0017.850.11710.06%
2024/09/10217.6000.0017.6021701.17%
2024/09/090.117.9000.0017.750.11710.06%
2024/09/0500.00917.8517.85-9173-5.20%
2024/09/04017.9100.0017.9501730.00%
2024/09/031718.21718.1918.25101735.76%
2024/09/02517.901.117.9018.0041682.34%
2024/08/30017.7500.0017.7501700.00%
2024/08/27217.6500.0017.6021771.13%
2024/08/260.117.7500.0017.800.11780.03%
2024/08/23117.6500.0017.8011780.56%
2024/08/21417.75017.8017.9041852.15%
2024/08/20518.10118.0018.1041862.14%
2024/08/19017.6000.0017.5501870.00%
2024/08/16117.5500.0017.5511890.53%
2024/08/1500.00017.6017.6001890.00%
2024/08/14017.60617.7017.60-6192-3.12%
2024/08/12217.53317.7517.60-1195-0.50%
2024/08/08117.4000.0017.6011950.51%
2024/08/07017.28017.4017.6001960.00%
2024/08/06316.82316.7316.9501970.00%
2024/08/05216.85317.5017.30-1194-0.52%
2024/08/021017.75017.8817.70101865.36%
2024/07/31217.7500.0017.8521951.03%
2024/07/301.117.75117.7017.750.12030.03%
2024/07/29117.60017.9017.8512070.48%
2024/07/23217.7500.0017.7522090.95%
2024/07/220.117.60517.7417.60-5210-2.35%
2024/07/19217.9500.0017.8022080.96%
2024/07/18318.02118.0018.0022080.96%
2024/07/17118.05118.0518.1002070.00%
2024/07/160.118.2000.0018.100.12090.05%
2024/07/1500.00217.9018.10-2215-0.93%
2024/07/1200.00018.3318.3502140.00%
2024/07/09018.101118.0518.15-11219-5.00%
2024/07/081018.401.118.2918.408.92204.04%
2024/07/0500.003.218.3618.45-3.2217-1.45%
2024/07/04218.5500.0018.5522160.92%
2024/07/0200.00017.9517.9502100.00%
2024/07/0100.00418.0018.05-4215-1.86%
2024/06/2800.00017.9317.7502160.00%
2024/06/26118.10018.0518.0012360.42%
2024/06/251018.05117.9018.1092463.66%
2024/06/2100.00017.7017.7502590.00%
2024/06/20017.7000.0017.6502710.00%
2024/06/19017.65117.5517.55-1276-0.37%
2024/06/180.117.7500.0017.700.12790.02%
2024/06/170.117.851.117.7517.70-1.1295-0.36%
2024/06/142.117.800.117.8017.8023050.65%
2024/06/130.117.6600.0017.850.13150.02%
2024/06/120.117.8000.0017.550.13190.02%
2024/06/111.117.76117.7017.750.13260.02%
2024/06/070.117.7500.0017.850.13480.01%
2024/06/061.217.56217.5417.50-0.8359-0.24%
2024/06/052.117.510.617.8017.651.43730.38%
2024/06/041.117.762.517.7917.65-1.4399-0.36%
2024/06/032.217.8100.0017.852.24630.46%
2024/05/310.118.000.918.0317.90-0.8578-0.14%
2024/05/301.218.01217.9517.95-0.9602-0.14%
2024/05/291.118.00118.1018.1006650.01%
2024/05/281.618.071.118.0118.100.47100.06%
2024/05/270.118.0000.0017.950.17320.01%
2024/05/240.117.95017.9017.9007510.01%
2024/05/23118.00018.0517.9017690.14%
2024/05/221.118.1000.0018.101.17820.14%
2024/05/201.118.01018.1018.001.18240.13%
2024/05/170.118.10018.1518.1008300.00%
2024/05/160.118.05118.0518.05-0.9839-0.11%
2024/05/15218.00018.0017.9528520.23%
2024/05/141.118.01218.0518.00-1872-0.11%
2024/05/132.118.0000.0018.102.18900.24%
2024/05/103.118.0500.0018.003.18990.34%
2024/05/092.118.20118.1518.101.19330.11%
2024/05/08118.200.118.1018.150.99620.10%
2024/05/07018.70018.5918.2009820.00%
2024/05/060.118.60318.7218.55-31,005-0.29%
2024/05/031118.820.118.4518.95111,0411.05%
2024/05/020.118.40118.4018.40-11,036-0.09%
2024/04/301.118.05018.0518.2011,0420.10%
2024/04/291.118.00318.0218.10-1.91,051-0.19%
2024/04/2600.000.217.7617.75-0.21,058-0.02%
2024/04/25117.70317.7017.65-21,060-0.19%
2024/04/240.117.7000.0017.650.11,0640.00%
2024/04/230.117.36117.4017.50-0.91,070-0.09%
2024/04/222.117.40017.5017.3521,0760.19%
2024/04/190.317.770.517.5017.35-0.11,086-0.01%
2024/04/180.217.82017.9717.850.21,1030.02%
2024/04/173.117.9000.0017.853.11,1300.27%
2024/04/160.217.77317.5017.55-2.91,135-0.25%
2024/04/150.318.13018.2218.000.21,1380.02%
2024/04/120.118.1500.0018.150.11,1390.01%
2024/04/11118.10018.1518.1511,1420.09%
2024/04/101.118.22118.4018.200.11,1530.01%
2024/04/090.318.2300.0018.300.31,1750.02%
2024/04/08218.05418.2818.20-21,185-0.17%
2024/04/030.518.152.718.0718.00-2.21,194-0.19%
2024/04/020.118.480.818.4018.30-0.61,195-0.05%
2024/04/014.318.61018.7518.504.31,1970.36%
2024/03/294.418.96019.2018.854.41,1980.37%
2024/03/281.319.761.319.5119.45-0.11,193-0.01%
2024/03/27319.87120.0019.8021,1990.17%
2024/03/262.219.942.720.1319.90-0.51,195-0.04%
2024/03/254.119.93619.9120.00-1.91,190-0.16%
2024/03/223.119.3800.0019.453.11,1830.26%
2024/03/213.719.31319.3019.400.71,1920.06%
2024/03/203.319.050.119.4519.203.21,1940.27%
2024/03/195.119.3600.0019.305.11,1830.43%
2024/03/184.219.5400.0019.504.21,1830.35%
2024/03/15019.43219.3019.30-21,188-0.17%
2024/03/14419.4911.119.3319.50-7.11,191-0.59%
2024/03/139.319.386.319.5019.303.11,1910.26%
2024/03/1210.720.071.120.1120.259.61,1740.81%
2024/03/115.119.72219.5519.803.11,1650.27%
2024/03/086.119.309.119.5719.15-31,160-0.26%
2024/03/076.320.151520.1020.00-8.71,139-0.77%
2024/03/0637.521.745422.6821.50-16.51,079-1.52%
2024/03/05521.79121.8521.6049700.41%
2024/03/048.122.58223.0022.406.19560.64%
2024/03/016.123.85523.3323.101.18970.12%
2024/02/29224.33524.3024.75-3866-0.35%
2024/02/270.122.75522.6523.75-4.9854-0.57%
2024/02/26122.651.123.0823.10-0.1857-0.01%
2024/02/230.222.45022.3522.450.29020.02%
2024/02/221122.192.122.4722.558.99260.96%
2024/02/21021.40321.5021.50-3906-0.33%
2024/02/20021.201.521.2721.45-1.5922-0.16%
2024/02/192.521.28021.4521.252.59270.27%
2024/02/16121.05421.4121.40-3921-0.33%
2024/02/156.321.430.121.2521.406.19160.67%
2024/02/05220.93220.8521.2008950.00%
2024/02/02120.70220.3820.50-1877-0.11%
2024/02/017.321.29021.1020.507.38670.84%
2024/01/31521.49821.2921.90-3831-0.36%
2024/01/30620.862.320.9821.003.78030.46%
2024/01/29920.602.121.0921.0077820.89%
2024/01/26220.55220.5320.3507580.00%
2024/01/253.119.56019.6519.653.17150.43%
2024/01/242.219.657.119.7019.70-4.9713-0.69%
2024/01/23019.20119.7019.60-1704-0.14%
2024/01/22219.2500.0019.2026940.29%
2024/01/19119.30019.4019.5016830.15%
2024/01/18319.35119.3019.3526800.29%
2024/01/17119.30019.4119.3516740.14%
2024/01/1600.00619.4019.55-6669-0.90%
2024/01/15119.20019.5519.5016620.15%
2024/01/12519.4100.0019.3056510.77%
2024/01/11319.38519.2220.00-2627-0.32%
2024/01/1000.00319.2018.80-3599-0.50%
2024/01/09719.14519.1619.1525940.34%
2024/01/08119.35719.4019.40-6592-1.01%
2024/01/05219.30019.3519.4025900.34%
2024/01/04219.45319.4019.35-1593-0.17%
2024/01/03619.23219.4819.5045820.69%
2024/01/02219.15419.1419.15-2557-0.37%
2023/12/2900.00018.9018.7005480.00%
2023/12/28018.9500.0018.8005370.00%
2023/12/27018.8500.0018.9505310.00%
2023/12/2600.00218.9018.90-2524-0.38%
2023/12/25218.83318.9518.65-1515-0.20%
2023/12/22318.57318.7018.9505040.00%
2023/12/21118.35018.2018.3514870.20%
2023/12/20318.1500.0018.2534840.62%
2023/12/19218.3000.0018.4024780.42%
2023/12/14117.75017.8017.7514490.22%
2023/12/12117.7000.0017.8514340.23%
2023/12/0800.00017.4017.6004140.00%
2023/12/07117.6000.0017.5014100.24%
2023/12/06217.75017.9017.8024080.49%
2023/12/05417.7500.0017.6544040.99%
2023/12/04618.000.118.0518.005.93941.50%
2023/12/0100.000.118.4918.25-0.1384-0.03%
2023/11/3000.00018.5518.6003790.00%
2023/11/29018.4000.0018.8003720.00%
2023/11/28018.8500.0018.7003620.00%
2023/11/273.118.6800.0018.403.13580.87%
2023/11/24219.00019.0519.1523460.58%
2023/11/221119.631619.7519.70-5308-1.62%
2023/11/21219.250.218.3518.951.82450.73%
2023/11/20417.900.117.9617.803.92051.91%
2023/11/17518.2317.817.8618.30-12.8192-6.64%
2023/11/1600.00117.3617.50-1169-0.60%
2023/11/150.116.70116.9016.65-0.9157-0.57%
2023/11/146.116.750.216.8816.705.91553.83%
2023/11/130.316.2800.0016.300.31480.19%
2023/11/10116.20016.2516.2011540.64%
2023/11/09116.20016.2516.1511560.63%
2023/11/08116.30016.5016.2511680.59%
2023/11/0700.000.816.2516.35-0.8174-0.48%
2023/11/06016.150.116.2016.25-0.1180-0.05%
2023/11/0300.00016.1616.1501830.00%
2023/11/020.315.9000.0015.900.31860.16%
2023/10/27016.1000.0015.9502230.00%
2023/10/26016.1000.0015.9502260.00%
2023/10/2500.00016.2016.2002280.00%
2023/10/2400.00215.9516.20-2231-0.86%
2023/10/20115.5000.0015.4512340.43%
2023/10/170.115.6500.0015.500.12530.04%
2023/10/160.115.6000.0015.650.12590.04%
2023/10/1300.00215.8315.90-2261-0.76%
2023/10/12416.03015.9016.0042851.40%
2023/10/06016.50016.5016.3502850.00%
2023/10/0500.00016.7016.3502930.00%
2023/10/04016.95016.8516.4002950.00%
2023/09/27216.5500.0016.5523400.59%
2023/09/26116.6000.0016.5513470.29%
2023/09/25016.6000.0016.6003520.00%
2023/09/20116.6500.0016.7513710.27%
2023/09/18016.9000.0016.6503960.00%
2023/09/1400.000.116.9516.90-0.1461-0.02%
2023/09/1300.00216.9817.00-2472-0.42%
2023/09/11016.71016.7516.5505050.00%
2023/09/0800.000.116.7516.75-0.1527-0.02%
2023/09/0700.00016.8516.7505620.00%
2023/09/04017.0000.0016.8008240.00%
2023/09/0100.00517.0017.00-5846-0.59%
2023/08/3100.00116.8516.85-1850-0.12%
2023/08/30016.5500.0016.9008570.00%
2023/08/28216.48616.4516.55-4868-0.46%
2023/08/24016.6000.0016.4508870.00%
2023/08/2300.00016.6016.5508950.00%
2023/08/22116.65616.4716.55-5911-0.55%
2023/08/2100.00016.7516.6509570.00%
2023/08/18016.70016.7016.7001,0220.00%
2023/08/17116.50416.7016.80-31,031-0.29%
2023/08/16416.60016.6016.5041,0370.38%
2023/08/15016.9300.0016.8501,0360.00%
2023/08/14017.350.217.1016.70-0.21,044-0.02%
2023/08/11017.9500.0017.8001,0360.00%
2023/08/0900.00617.7417.90-61,033-0.58%
2023/08/07017.8500.0017.8001,0630.00%
2023/08/042.118.27018.2918.302.11,0570.20%
2023/08/0200.00117.6517.85-11,042-0.10%
2023/08/0100.00117.3017.40-11,031-0.10%
2023/07/310.117.450.217.4017.30-0.11,030-0.01%
2023/07/28017.3500.0017.4001,0290.00%
2023/07/2600.00017.3517.3501,0310.00%
2023/07/2500.00117.2017.25-11,031-0.10%
2023/07/2400.00017.1017.1501,0300.00%
2023/07/2100.00017.4517.5501,0260.00%
2023/07/2000.00217.2517.50-21,026-0.19%
2023/07/1900.00017.0516.9501,0190.00%
2023/07/180.116.801116.7516.75-10.91,019-1.07%
2023/07/171.116.89716.9916.65-5.91,016-0.58%
2023/07/1400.00017.4517.2009960.00%
2023/07/13117.65317.4317.35-21,005-0.20%
2023/07/12217.87017.8017.6021,0150.20%
2023/07/11117.7000.0017.7011,0130.10%
2023/07/10017.40317.7517.50-31,011-0.30%
2023/07/0700.001.117.7517.90-1.11,006-0.11%
2023/07/06217.6000.0017.4521,0040.20%
2023/07/05118.4000.0018.1019880.10%
2023/07/03018.65518.7018.75-5978-0.51%
2023/06/30218.75218.7518.7009760.00%
2023/06/29618.6900.0018.6569860.61%
2023/06/2800.000.419.0418.75-0.4999-0.04%
2023/06/27119.00019.0518.6011,0010.10%
2023/06/267.119.01118.8018.9061,0000.60%
2023/06/215.119.3523.119.3019.15-17.91,002-1.79%
2023/06/201319.33519.5519.6089840.81%
2023/06/19618.72118.9018.7059770.51%
2023/06/16018.950.118.9518.700979-0.01%
2023/06/154.218.681.218.6118.403.19830.31%
2023/06/14619.211019.0818.90-41,001-0.40%
2023/06/13319.00319.0319.4001,0060.00%
2023/06/1218.118.95919.0219.009.19970.91%
2023/06/093219.051019.1019.20229942.21%
2023/06/08618.905.118.6418.900.99390.10%
2023/06/075.117.095.117.0917.2008840.00%
2023/06/06116.75116.7016.6501,0060.00%
2023/06/0500.00016.7016.8001,0670.00%
2023/06/02116.70016.8516.6511,1080.09%
2023/06/01116.8500.0016.8511,1170.09%
2023/05/3000.001.116.4616.50-1.11,151-0.09%
2023/05/291.116.711616.4916.65-14.91,157-1.29%
2023/05/2600.00116.8516.85-11,187-0.08%
2023/05/253.116.94117.2517.102.11,2010.18%
2023/05/24216.9318.517.7417.80-16.51,179-1.40%
2023/05/235.116.10216.2016.203.11,1570.27%
2023/05/191315.6900.0015.65131,2251.06%
2023/05/17015.55015.6015.7001,3050.00%
2023/05/1600.00115.5515.55-11,387-0.07%
2023/05/1500.00615.4815.55-61,398-0.43%
2023/05/12915.95516.0815.9541,4150.28%
2023/05/11915.95516.0815.6541,4260.28%
2023/05/10015.0000.0015.0501,4690.00%
2023/05/0800.00115.1515.20-11,605-0.06%
2023/05/03215.13015.2515.0521,6350.12%
2023/05/02015.55115.3515.35-11,638-0.06%
2023/04/28115.6000.0015.5511,6510.06%
2023/04/27115.1500.0015.3511,6560.06%
2023/04/26115.00115.0515.1001,6580.00%
2023/04/250.215.35015.6015.000.21,6580.01%
2023/04/24115.55115.5015.5501,6560.00%
2023/04/21315.58015.8015.4031,6570.18%
2023/04/201.115.7100.0015.651.11,6520.06%
2023/04/19116.00316.0816.00-21,648-0.12%
2023/04/183.216.410.116.2516.153.11,6430.19%
2023/04/1700.00516.6016.50-51,631-0.31%
2023/04/1400.001.316.3516.30-1.31,621-0.08%
2023/04/13416.24316.2216.1511,6280.06%
2023/04/1200.00216.1016.15-21,626-0.12%
2023/04/11116.200.116.2516.250.91,6250.06%
2023/04/10016.6500.0016.5001,6200.00%
2023/04/07016.450.116.5016.55-0.11,617-0.01%
2023/04/060.216.40016.3816.400.21,6160.01%
2023/03/310.116.35216.5016.50-1.91,614-0.12%
2023/03/30316.273.116.2016.30-0.11,611-0.01%
2023/03/295.216.95616.8616.75-0.81,598-0.05%
2023/03/282.417.0800.0017.202.41,5840.15%
2023/03/2712.617.15317.1017.159.61,5710.61%
2023/03/244.117.3900.0017.104.11,5630.26%
2023/03/232.217.26117.2517.251.21,5530.08%
2023/03/22017.50117.9517.50-11,545-0.06%
2023/03/21017.114.217.0717.15-4.21,521-0.27%
2023/03/203.116.741.517.1216.951.61,5100.10%
2023/03/177.316.206.216.8717.251.21,4930.08%
2023/03/163.615.631015.8215.70-6.41,457-0.44%
2023/03/155.116.7100.0016.655.11,4270.36%
2023/03/148.316.88417.0316.654.31,4020.31%
2023/03/1311.417.61717.5417.454.41,3670.32%
2023/03/1018.218.821218.9518.806.21,3190.47%
2023/03/0931.821.4128.520.8020.253.31,2680.26%
2023/03/08622.21322.2522.2531,1260.26%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/062.318.346.118.2618.45-3.81,021-0.37%
2023/03/03117.908.317.8417.90-7.31,009-0.72%
2023/03/02118.6000.0018.2019890.10%
2023/03/01018.70118.5518.60-1967-0.11%
2023/02/24818.20018.4518.5589530.84%
2023/02/23519.5310.119.3219.15-5.1919-0.55%
2023/02/22618.89918.8418.80-3891-0.34%
2023/02/21119.156.119.3719.20-5.1867-0.58%
2023/02/202218.444.718.3219.4517.38322.08%
2023/02/17217.555.317.5417.75-3.3783-0.42%
2023/02/16317.25317.4517.5007530.00%
2023/02/152917.522.117.4317.3026.97203.73%
2023/02/1413.117.0813.117.4517.4506640.00%
2023/02/13415.792.115.8515.901.95880.32%
2023/02/100.315.80016.0515.900.35780.04%
2023/02/09315.43315.6815.8005560.00%
2023/02/088.116.275.515.9315.752.65300.49%
2023/02/07615.9710.216.5216.60-4.2464-0.90%
2023/02/06415.10115.1015.1033600.83%
2023/02/0300.00113.7013.75-1333-0.30%
2023/02/02113.60113.5513.6503240.00%
2023/02/0100.00113.1513.25-1308-0.32%
2023/01/31113.10113.0513.1003070.00%
2023/01/30112.8500.0013.1013030.33%
2023/01/1700.00312.6512.65-3293-1.02%
2023/01/10112.3500.0012.3512830.35%
2023/01/0900.00012.3512.4002830.00%
2023/01/05112.2000.0012.2012930.34%
2023/01/04012.452.112.5512.35-2.1294-0.71%
2023/01/0300.00112.0512.45-1292-0.34%
2022/12/27011.95011.9511.9003000.00%
2022/12/22111.9500.0011.9513300.30%
2022/12/21011.9500.0011.8503450.00%
2022/12/1900.00011.9511.9003540.00%
2022/12/16011.9500.0011.8503570.00%
2022/12/14311.85011.9511.9533550.84%
2022/12/130.112.1500.0011.950.13520.02%
2022/12/09012.1000.0012.1503570.00%
2022/12/06012.2000.0012.1003670.00%
2022/12/05012.3000.0012.2003700.01%
2022/12/02212.3000.0012.2523720.54%
2022/12/01012.38012.3612.4003810.00%
2022/11/302112.3000.0012.25213935.34%
2022/11/29012.40112.4512.25-1405-0.24%
2022/11/28112.30012.4512.3514100.24%
2022/11/25012.3000.0012.2004220.00%
2022/11/090.712.00211.9312.10-1.3521-0.25%
2022/11/0400.00011.6011.6005120.00%
2022/10/2800.00211.4511.50-2519-0.38%
2022/10/27111.5000.0011.6015220.19%
2022/10/260.111.7000.0011.650.15220.01%
2022/10/20111.4000.0011.3015600.18%
2022/10/19111.5000.0011.5515610.18%
2022/10/1800.00011.6011.4505620.00%
2022/10/170.111.50111.4011.60-0.9563-0.16%
2022/10/1200.00011.8511.9005620.00%
2022/10/1100.00012.1512.0505670.00%
2022/10/0700.00312.3512.35-3567-0.53%
2022/10/04012.65212.6412.30-2581-0.35%
2022/10/0300.00012.5012.3005670.00%
2022/09/300.611.95012.1512.150.65580.12%
2022/09/29211.90012.0011.9525550.36%
2022/09/2800.000.111.7011.70-0.1548-0.01%
2022/09/27011.6000.0011.5005380.00%
2022/09/2600.00011.8511.6505380.00%
2022/09/23111.8500.0011.9015320.19%
2022/09/2200.00012.1012.0505310.00%
2022/09/21112.2000.0012.0015320.19%
2022/09/20012.5000.0012.5005410.00%
2022/09/1600.00112.6512.60-1549-0.18%
2022/09/15112.6500.0012.6015490.18%
2022/09/12012.60212.8512.85-2551-0.36%
2022/09/0700.00013.0512.8005600.00%
2022/09/060.413.0500.0013.150.45620.06%
2022/09/0200.00013.2513.3005470.00%
2022/08/3100.00013.2013.3005490.00%
2022/08/30113.30013.2513.3015760.17%
2022/08/2900.000.113.2012.75-0.1600-0.02%
2022/08/26013.15013.1513.2006040.00%
2022/08/2400.00213.6013.50-2622-0.32%
2022/08/23513.05113.1013.1546630.60%
2022/08/22112.95012.9512.8016620.15%
2022/08/190.413.00013.0012.900.46640.06%
2022/08/180.613.00012.9513.150.66660.08%
2022/08/1700.00112.7912.80-1667-0.15%
2022/08/16012.52212.6012.50-2671-0.30%
2022/08/15012.5000.0012.4006930.00%
2022/08/12012.50012.5512.4507340.00%
2022/08/1100.00012.5512.5008100.00%
2022/08/1000.00112.8512.60-1845-0.12%
2022/08/0500.00112.2512.30-1852-0.12%
2022/08/04111.8000.0012.1518520.12%
2022/08/02112.20012.4012.1518500.11%
2022/08/0100.00012.6512.6508520.00%
2022/07/29012.5000.0012.7008560.00%
2022/07/280.112.6500.0012.550.18550.01%
2022/07/2700.00113.2513.10-1849-0.12%
2022/07/25012.4500.0012.4008280.00%
2022/07/22112.20212.4012.50-1832-0.12%
2022/07/210.912.302.112.2512.35-1.2834-0.14%
2022/07/20312.3000.0012.3038410.36%
2022/07/1900.00012.3512.3508420.00%
2022/07/1800.001012.2412.35-10842-1.19%
2022/07/15111.90112.0512.0008400.00%
2022/07/1300.00112.2012.05-1852-0.12%
2022/07/1200.00011.7511.7008620.00%
2022/07/11012.1500.0011.9508690.00%
2022/07/0800.00112.0512.10-1875-0.11%
2022/07/0600.001811.7911.65-18888-2.03%
2022/07/053.412.02112.2512.052.49170.26%
2022/07/0400.002.411.6011.75-2.4932-0.26%
2022/07/010.311.74011.4511.600.39710.03%
2022/06/301.611.69011.9311.651.69860.16%
2022/06/29812.04012.0511.9589960.80%
2022/06/2800.00212.2012.20-21,014-0.20%
2022/06/2700.001.512.0612.40-1.51,028-0.14%
2022/06/24011.40011.4511.3001,0500.00%
2022/06/23311.37011.5511.3031,1310.26%
2022/06/22811.4500.0011.3081,1890.67%
2022/06/21011.650.211.5711.80-0.21,284-0.01%
2022/06/200.211.7500.0011.350.21,3320.01%
2022/06/172.312.03012.1512.152.31,3980.17%
2022/06/165.412.65112.9012.404.41,4650.30%
2022/06/156.712.79212.7012.704.71,5710.30%
2022/06/140.113.200.113.9813.2001,6400.00%
2022/06/1300.00113.1013.05-11,680-0.06%
2022/06/10113.60013.2013.6011,6700.06%
2022/06/0900.00213.3013.30-21,656-0.12%
2022/06/0800.00013.6413.6001,6400.00%
2022/06/07113.201.113.3614.00-0.11,606-0.01%
2022/06/06212.8000.0012.7521,5640.13%
2022/06/02812.84713.0612.9011,5510.06%
2022/06/01613.23213.3513.2541,5350.26%
2022/05/31713.79414.1614.1031,5020.20%
2022/05/3000.005.112.0713.00-5.11,437-0.35%
2022/05/2700.00011.9011.8501,4140.00%
2022/05/26512.002.112.0511.902.91,4100.21%
2022/05/250.112.20211.9012.15-1.91,401-0.14%
2022/05/24012.1000.0012.0501,3910.00%
2022/05/23112.30012.2012.1011,3780.07%
2022/05/20213.10413.1612.95-21,353-0.15%
2022/05/1900.00313.1313.65-31,310-0.23%
2022/05/18112.101.512.3612.45-0.51,232-0.04%
2022/05/1700.000.111.3411.35-0.11,193-0.01%
2022/05/16010.3500.0010.3501,1810.00%
2022/05/1200.00010.3010.2001,1730.00%
2022/05/110.210.4500.0010.400.21,1700.02%
2022/05/1000.00210.0510.45-21,168-0.17%
2022/05/09110.2500.0010.2511,1630.09%
2022/05/051.210.9700.0011.051.21,1490.10%
2022/05/0400.00011.0010.8001,1440.00%
2022/05/0300.001411.0511.05-141,134-1.23%
2022/04/2900.00011.3011.2501,1340.00%
2022/04/28811.05711.1511.2011,1290.09%
2022/04/270.110.95110.9511.05-0.91,123-0.08%
2022/04/267.111.55011.5511.307.11,1160.64%
2022/04/255.111.68011.7511.555.11,1040.46%
2022/04/22311.9200.0012.0531,0980.27%
2022/04/210.112.00112.1012.10-0.91,093-0.08%
2022/04/20111.9000.0012.0011,0890.09%
2022/04/191.112.1900.0012.151.11,0770.10%
2022/04/182.112.29112.6512.101.11,0660.11%
2022/04/150.112.66412.7312.85-3.91,045-0.37%
2022/04/140.112.70212.6312.55-1.91,033-0.18%
2022/04/13013.0500.0012.9501,0240.00%
2022/04/1200.00013.0512.9501,0140.00%
2022/04/110.213.185.913.1013.50-5.71,001-0.56%
2022/04/0800.00013.7013.6509690.00%
2022/04/061.213.2100.0013.001.29100.13%
2022/04/01013.85113.8013.75-1897-0.11%
2022/03/310.114.05214.5014.15-1.9896-0.21%
2022/03/302.414.8914.314.7814.95-11.9903-1.31%
2022/03/291.314.93214.9014.85-0.7878-0.08%
2022/03/281.614.9940.315.0715.05-38.7844-4.58%
2022/03/252.115.851915.8515.85-16.9758-2.23%
2022/03/2417.620.006.217.9417.6011.46961.64%
2022/03/231319.556.519.5519.556.55991.09%
2022/03/2224.917.6311.817.6717.80135462.38%
2022/03/2116.116.1415.516.1616.200.64680.12%
2022/03/1847.914.597.514.6714.7540.439210.28%
2022/03/1713.613.383.813.4413.459.82773.51%
2022/03/16612.234.112.2512.251.91940.99%
2022/03/150.211.200.311.1511.15-0.1144-0.07%
2022/03/14111.2000.0011.3011460.68%
2022/03/110.111.30011.3511.350.11470.06%
2022/03/1000.00011.4011.4001480.00%
2022/03/08011.40011.2511.3001500.00%
2022/03/07111.4500.0011.3011510.66%
2022/03/04011.5000.0011.5001510.00%
2022/03/03111.55011.6011.5511530.65%
2022/03/02011.6000.0011.4501520.00%
2022/03/01011.4000.0011.5501500.00%
2022/02/2400.00011.5511.5001490.00%
2022/02/23011.4500.0011.5001460.00%
2022/02/22011.7500.0011.5001460.00%
2022/02/180.111.3000.0011.350.11430.07%
2022/02/17011.3000.0011.3001440.00%
2022/02/1400.00011.3011.1501480.00%
2022/02/1000.00111.3511.35-1147-0.68%
2022/02/08011.70011.7011.2501490.00%
2022/01/2400.00011.3511.1501490.00%
2022/01/1400.00011.5511.3501440.00%
2022/01/11111.550.111.6011.450.91380.65%
2022/01/07111.5000.0011.5011370.73%
2022/01/050.211.65011.6511.700.11340.11%
2021/12/2900.00111.6511.75-1128-0.78%
2021/12/2800.00511.6511.55-5126-3.94%
2021/12/27111.60111.7011.6501190.00%
2021/12/240.511.8400.0011.850.51080.42%
2021/12/20012.7500.0012.8001060.00%
2021/12/08012.7500.0012.800930.01%
2021/11/3000.00112.9012.90-184-1.18%
2021/11/26012.8000.0012.850810.01%
2021/11/16113.0000.0013.001831.20%
2021/11/1500.00613.1413.30-683-7.20%
2021/11/10112.9500.0013.001821.21%
2021/11/04212.9500.0013.052842.36%
2021/11/03013.00012.8013.050850.00%
2021/11/01012.8500.0012.850870.00%
2021/10/29112.9000.0012.901871.14%
2021/10/27013.0000.0013.000890.00%
2021/10/2600.00013.0012.950910.00%
2021/10/25013.10013.1013.000930.00%
2021/10/22012.9000.0013.000950.01%
2021/10/12013.0000.0013.0001080.00%
2021/09/2900.000.114.0814.15-0.1151-0.07%
2021/09/1600.00012.5012.8001500.00%
2021/09/0700.00012.5012.5001600.00%
2021/09/06012.7500.0012.5501610.00%
2021/09/0200.00112.7012.75-1163-0.61%
2021/08/30012.8400.0012.9501670.01%
2021/08/2400.00112.4012.30-1172-0.58%
2021/08/2300.001.712.4812.45-1.7173-0.98%
2021/08/190.112.6500.0012.500.11750.06%
2021/08/1700.00012.4512.6001760.00%
2021/08/0600.00013.4513.4001970.00%
2021/08/05013.5000.0013.5002010.00%
2021/08/04113.6000.0013.5512080.48%
2021/07/2900.00013.6013.5502110.00%
2021/07/22214.03214.0514.0002270.00%
2021/07/19114.10114.3014.4002460.00%
2021/07/1600.00014.0014.1002570.00%
2021/07/15213.80213.9514.1002670.00%
2021/07/14113.7500.0013.7012770.36%
2021/07/131.113.8400.0013.751.12880.38%
2021/07/1200.00014.5014.2002930.00%
2021/07/09014.90214.3514.45-2307-0.65%
2021/07/08714.8000.0014.7573931.78%
2021/07/071515.061514.8415.1504500.00%
2021/07/06914.52714.5814.4524380.46%
2021/07/050.114.5000.0014.600.14390.02%
2021/07/02214.00014.1014.0024370.45%
2021/07/0100.00014.0014.0504380.00%
2021/06/3000.000.214.0514.00-0.2438-0.05%
2021/06/2900.00013.5813.8004360.00%
2021/06/2800.00013.7313.5504380.00%
2021/06/241.513.7200.0013.751.54410.34%
2021/06/2200.00013.6513.7004460.00%
2021/06/2100.00013.6513.5504440.00%
2021/06/1700.00013.7013.6504540.00%
2021/06/1500.00013.7013.7504660.00%
2021/06/1100.00013.7013.7004720.00%
2021/06/090.213.7800.0013.750.25290.04%
2021/06/0800.00013.7513.7505340.00%
2021/06/0700.00313.7013.85-3535-0.56%
2021/06/0400.00214.0013.85-2535-0.37%
2021/06/03314.00313.9513.9505330.00%
2021/06/0200.00013.9813.8505340.00%
2021/06/0100.00013.9914.1005320.00%
2021/05/3100.000.214.0014.10-0.2534-0.04%
2021/05/2800.00013.8113.9005400.00%
2021/05/2600.00014.1513.8505470.00%
2021/05/2500.00014.1513.8505490.00%
2021/05/2400.00014.1013.9505520.00%
2021/05/2100.00013.8514.3005550.00%
2021/05/2000.00113.0013.00-1558-0.18%
2021/05/1700.00212.0511.80-2563-0.36%
2021/05/1400.00013.1013.1005590.00%
2021/05/13312.90312.9512.7005580.00%
2021/05/1200.00013.5513.5505540.00%
2021/05/110.315.4500.0015.000.35510.05%
2021/05/100.715.3500.0015.600.75490.13%
2021/05/05215.30115.2015.2015510.18%
2021/05/04014.9000.0015.0005520.00%
2021/05/03315.80315.6015.7005470.00%
2021/04/29016.33016.3516.3505460.00%
2021/04/28116.80116.5016.5005490.00%
2021/04/27117.00117.1017.0505730.00%
2021/04/266.216.8700.0016.906.25731.08%
2021/04/230.116.8500.0016.800.15720.01%
2021/04/22016.822.616.8416.90-2.6571-0.45%
2021/04/211.616.781.316.6716.750.35650.05%
2021/04/200.116.6500.0016.400.15580.02%
2021/04/19216.755.416.6916.60-3.3553-0.60%
2021/04/161.816.9300.0016.801.85440.33%
2021/04/154.317.020.117.0016.904.35390.79%
2021/04/1411.917.131017.0617.251.95270.37%
2021/04/139.416.31316.4216.656.44401.45%
2021/03/2200.00115.3615.30-1388-0.27%
2021/03/1700.00815.9515.80-8382-2.09%
2021/03/16115.95216.2016.35-1382-0.26%
2021/03/15815.41015.1016.2583582.22%
2021/03/12014.6500.0014.8003310.01%
2021/02/2400.00214.7514.90-2357-0.56%
2021/02/2300.00314.7014.75-3369-0.81%
2021/02/2200.00114.6014.70-1378-0.26%
2021/01/2700.00113.3013.30-1515-0.19%
2021/01/2100.00113.8013.55-1726-0.14%
2021/01/20214.40114.8014.0017250.14%
2021/01/19215.0000.0015.0026980.29%
2021/01/1400.00313.2512.80-3685-0.44%
2021/01/12113.5000.0013.5016750.15%
2020/12/30014.0000.0014.3506480.00%
2020/12/22114.1000.0013.9016330.16%
2020/12/1800.00214.7014.60-2629-0.32%
2020/12/16714.85614.8214.8516410.16%
2020/11/23116.9000.0017.0011,0760.09%
2020/11/20217.6500.0017.2021,0720.19%
2020/11/19116.701017.4517.45-91,059-0.85%
2020/11/18115.9000.0015.9011,0450.10%
2020/11/1600.004.916.7316.80-4.91,019-0.48%
2020/11/13221.55221.8021.5501,0020.00%
2020/11/11122.25122.4522.2509580.00%
2020/11/0900.00122.0022.25-1932-0.11%
2020/11/061121.521021.9021.9019230.11%
2020/11/05121.601522.3921.80-14909-1.54%
2020/11/04222.90122.6522.5518900.11%
2020/11/03423.64623.1322.70-2875-0.23%
2020/11/023024.65125.3523.50298443.43%
2020/10/301223.4000.0023.40127481.60%
2020/10/29121.3000.0021.3016960.14%
2020/10/26120.1000.0020.1016580.15%
2020/10/2300.00118.4018.40-1654-0.15%
2020/10/15118.1500.0018.0516660.15%
2020/10/12018.6500.0018.6506700.00%
2020/09/3000.000.418.5518.55-0.4660-0.07%
2020/09/0900.0058.339.38-5646-0.77%
2020/09/0719.9000.009.9015900.17%
2020/09/0300.00510.3310.10-5510-0.98%
2020/09/0200.0019.609.62-1471-0.21%
2020/09/0100.0019.619.65-1471-0.21%
2020/08/3100.0019.579.53-1465-0.21%
2020/08/27410.2900.0010.1044520.88%
2020/08/2600.0039.9910.30-3426-0.70%
2020/08/244.110.391310.6510.00-8.9370-2.40%
2020/08/212110.2700.0010.30213306.35%
2020/08/1700.0017.077.07-1194-0.51%
2020/06/2900.0046.106.03-4188-2.12%
2020/06/2216.2700.006.3211830.55%
2020/06/1626.2500.006.2421731.15%
2020/06/1126.1800.006.7421751.14%
2020/06/0100.0026.005.95-2155-1.28%
2020/05/0800.0035.935.94-3147-2.03%
2020/05/0600.0025.555.55-2135-1.48%
2020/04/2800.0014.874.86-1136-0.73%
2020/03/1900.0013.523.89-1189-0.53%
2020/02/1315.7800.005.7811360.73%
2020/02/0756.0000.005.8551323.77%
2020/01/3125.8700.006.2021221.63%
2020/01/2016.7000.006.7811110.90%
2020/01/1326.7400.007.0721001.99%
2019/10/0417.0000.007.0711430.70%
2019/07/1900.00107.587.56-10132-7.55%
2019/07/17107.8900.007.89101327.57%
2019/02/1300.0017.847.83-1421-0.24%
2019/01/2900.0018.128.15-1411-0.24%
2019/01/2800.0018.058.07-1411-0.24%
2018/12/0400.00111.0010.90-1273-0.37%
2018/11/28110.6500.0010.1511910.52%
2018/08/1619.0000.009.151731.36%
2018/05/1700.0019.679.90-1103-0.97%
2018/05/0300.00110.4010.45-195-1.04%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－14天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音