大東 (1441)-國泰-桃園券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
2張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	14.35	0	0.00	14.30	0.1	47	0.31%
2024/12/02	0.1	14.30	0	0.00	14.35	0.1	49	0.21%
2024/11/28	0.1	14.25	0	0.00	14.25	0.1	50	0.10%
2024/11/27	0.7	14.43	0	0.00	14.25	0.7	51	1.35%
2024/11/26	2.1	14.38	0	0.00	14.35	2.1	52	3.93%
2024/11/25	0.2	14.55	0	0.00	14.75	0.2	54	0.30%
2024/11/22	0.1	14.52	0	0.00	14.50	0.1	55	0.23%
2024/11/21	0	14.10	0	0.00	14.00	0	55	0.07%
2024/11/20	0.3	14.15	0	0.00	14.15	0.3	59	0.51%
2024/11/19	1.3	14.03	1.3	14.11	14.20	0	61	-0.05%
2024/11/18	0	14.20	0	0.00	14.20	0	66	0.01%
2024/11/15	0.5	14.06	0	0.00	14.05	0.5	73	0.72%
2024/11/14	1.8	14.21	1	14.25	14.05	0.8	77	1.03%
2024/11/13	0.1	14.65	0	0.00	14.45	0.1	93	0.12%
2024/11/12	0.3	14.92	0.6	15.05	14.75	-0.3	100	-0.31%
2024/11/11	1	15.35	1	15.45	15.15	0	101	0.00%
2024/11/06	0.2	15.45	0	0.00	15.45	0.2	105	0.18%
2024/11/05	0.7	15.61	5	15.50	15.50	-4.3	107	-4.05%
2024/11/04	0.2	15.68	0	0.00	15.65	0.2	108	0.15%
2024/11/01	0	15.70	0	0.00	15.65	0	113	0.01%
2024/10/30	0.2	15.83	0	0.00	15.70	0.2	115	0.16%
2024/10/29	0.3	15.65	0	0.00	15.55	0.3	118	0.24%
2024/10/28	0.2	15.55	0	0.00	15.60	0.2	119	0.14%
2024/10/25	0	0.00	0.7	15.60	15.70	-0.7	119	-0.61%
2024/10/24	0.3	15.65	0	0.00	15.60	0.3	120	0.27%
2024/10/23	0.4	15.73	0	0.00	15.70	0.4	121	0.35%
2024/10/22	0.2	15.81	0	0.00	15.60	0.2	122	0.13%
2024/10/21	0	0.00	0	15.80	15.90	0	124	-0.01%
2024/10/18	0.1	16.00	0	0.00	15.90	0.1	127	0.11%
2024/10/17	0	0.00	1.2	16.21	16.15	-1.2	128	-0.92%
2024/10/16	0.1	15.92	0	0.00	15.90	0.1	129	0.09%
2024/10/15	1.4	15.81	0	0.00	15.95	1.4	133	1.09%
2024/10/14	0.2	15.85	0	0.00	15.85	0.2	141	0.11%
2024/10/11	1.1	15.95	0	0.00	15.95	1.1	149	0.72%
2024/10/08	0	15.75	0.2	15.65	15.65	-0.1	187	-0.07%
2024/10/07	0.7	15.56	0	0.00	15.75	0.7	194	0.36%
2024/10/01	0	0.00	1	16.25	16.15	-1	213	-0.47%
2024/09/25	0.2	16.00	0	0.00	16.10	0.2	232	0.09%
2024/09/24	1.3	16.16	0	0.00	16.20	1.3	232	0.58%
2024/09/20	1.1	15.96	1	16.05	16.10	0.1	233	0.04%
2024/09/19	0.1	15.97	0	0.00	16.15	0.1	233	0.04%
2024/09/18	1	16.05	0	16.10	16.00	1	233	0.43%
2024/09/16	0	0.00	0.1	16.10	16.00	-0.1	233	-0.03%
2024/09/13	4.5	16.24	0.2	16.20	16.30	4.3	232	1.84%
2024/09/11	0	15.75	0.1	15.65	16.15	0	231	-0.02%
2024/09/10	0.2	15.60	0	0.00	15.60	0.2	230	0.09%
2024/09/09	0.1	15.65	1.2	15.68	15.60	-1.1	230	-0.49%
2024/09/05	0.2	15.93	0.6	16.00	15.90	-0.4	230	-0.16%
2024/09/03	0	16.50	0	16.75	16.40	0	229	0.01%
2024/09/02	0	0.00	0.5	16.75	16.95	-0.5	228	-0.24%
2024/08/30	0	0.00	0.1	16.90	16.80	-0.1	227	-0.03%
2024/08/29	0	0.00	0.2	16.55	16.50	-0.2	226	-0.08%
2024/08/28	0	0.00	1.1	16.26	16.55	-1.1	226	-0.49%
2024/08/27	0.1	15.75	0	0.00	16.40	0.1	225	0.04%
2024/08/23	0	0.00	4.7	16.54	16.45	-4.7	224	-2.08%
2024/08/22	1	16.40	1	16.50	16.80	0	224	0.00%
2024/08/21	0	0.00	1.3	17.40	17.15	-1.3	220	-0.60%
2024/08/19	0.1	17.44	2.3	17.86	18.00	-2.2	214	-1.04%
2024/08/16	0	17.05	0.1	17.10	17.45	-0.1	207	-0.06%
2024/08/15	0	0.00	1.1	17.32	17.45	-1.1	201	-0.54%
2024/08/14	0	15.50	5.1	16.80	16.80	-5	185	-2.71%
2024/08/09	1	14.80	1	14.95	15.65	0	172	0.00%
2024/08/08	0	0.00	0.2	15.00	15.15	-0.2	171	-0.12%
2024/08/07	0	14.85	0.2	15.25	15.00	-0.2	171	-0.10%
2024/08/06	1.2	13.72	0	0.00	14.95	1.2	168	0.71%
2024/08/05	2.4	14.34	0.2	15.35	14.30	2.2	167	1.29%
2024/08/02	1.3	15.48	1	15.50	15.65	0.3	161	0.21%
2024/08/01	0.1	16.03	0.3	15.99	16.15	-0.2	160	-0.09%
2024/07/31	0.2	15.03	0	0.00	14.95	0.2	157	0.11%
2024/07/30	0.1	14.70	0	0.00	14.65	0.1	157	0.06%
2024/07/26	0.4	14.50	2	14.65	14.70	-1.6	156	-1.05%
2024/07/23	0	14.90	1	14.90	14.70	-1	156	-0.63%
2024/07/22	2.3	14.17	1.6	14.41	14.70	0.6	155	0.41%
2024/07/19	5.5	15.10	0	0.00	14.85	5.5	153	3.55%
2024/07/18	5.4	15.64	2	15.70	15.60	3.4	151	2.25%
2024/07/17	2.3	15.54	1	15.60	15.75	1.3	149	0.84%
2024/07/16	3.5	15.59	2	15.75	15.75	1.5	147	1.01%
2024/07/15	3.2	16.90	4	17.44	16.20	-0.8	143	-0.57%
2024/07/12	5.1	17.57	3	17.95	17.80	2.1	135	1.56%
2024/07/11	5.9	17.53	1.7	17.52	18.05	4.2	127	3.29%
2024/07/10	0.7	17.57	2.3	17.87	18.35	-1.6	105	-1.56%
2024/07/09	0	15.95	2	16.62	16.70	-2	88	-2.25%
2024/07/08	0.3	16.65	5.9	16.89	16.85	-5.6	81	-6.96%
2024/07/05	0.1	15.32	0.2	15.63	16.00	-0.1	70	-0.19%
2024/07/04	1.3	15.79	1.7	15.82	15.90	-0.4	58	-0.69%
2024/07/03	1.1	15.30	21.6	15.02	15.30	-20.5	43	-47.07%
2024/07/02	0.5	14.10	0	0.00	13.95	0.5	35	1.43%
2024/07/01	0.5	14.15	0	0.00	14.10	0.5	35	1.43%
2024/06/28	0.4	14.08	0	0.00	14.05	0.4	34	1.29%
2024/06/27	0.1	14.03	0	0.00	14.05	0.1	34	0.15%
2024/06/26	0.2	13.70	0	0.00	13.80	0.2	33	0.55%
2024/06/25	1.7	13.43	1	13.50	13.55	0.7	32	2.13%
2024/06/24	0.2	13.44	0	0.00	13.45	0.2	31	0.74%
2024/06/21	3.1	13.30	1	13.35	13.45	2.1	31	6.47%
2024/06/20	0.1	13.52	0.2	13.55	13.55	0	31	-0.14%
2024/06/19	0.3	13.48	0.6	13.55	13.50	-0.4	31	-1.15%
2024/06/18	0.5	13.40	0	0.00	13.40	0.5	31	1.70%
2024/06/17	0.9	13.34	0	0.00	13.45	0.9	31	2.91%
2024/06/14	1.6	13.24	1	13.30	13.25	0.6	31	1.80%
2024/06/13	0.1	13.25	0.1	13.50	13.30	0.1	31	0.17%
2024/06/12	0.8	13.29	0	0.00	13.30	0.8	31	2.55%
2024/06/11	0.6	13.38	1	13.35	13.25	-0.4	30	-1.17%
2024/06/07	0.1	13.26	0.6	13.35	13.25	-0.4	30	-1.35%
2024/06/06	0.4	13.40	0	0.00	13.25	0.4	30	1.38%
2024/06/05	2.7	13.23	1	13.35	13.40	1.7	30	5.46%
2024/06/04	2	13.35	0.7	13.41	13.40	1.4	29	4.68%
2024/06/03	0.5	13.40	0	0.00	13.20	0.5	29	1.59%
2024/05/31	0.5	13.30	0	0.00	13.20	0.5	29	1.62%
2024/05/30	1.9	13.25	1	13.35	13.00	0.9	29	2.95%
2024/05/29	1.1	13.49	0	0.00	13.35	1.1	27	4.05%
2024/05/28	1.6	13.20	0.8	13.25	13.50	0.8	27	3.07%
2024/05/27	0.2	13.75	0	0.00	13.60	0.2	26	0.73%
2024/05/24	1.1	13.71	1	13.80	13.65	0.1	25	0.51%
2024/05/23	0.6	13.55	0	0.00	13.65	0.6	25	2.20%
2024/05/22	0.1	13.50	0	0.00	13.45	0.1	23	0.32%
2024/05/21	0.2	13.45	0	0.00	13.50	0.2	23	0.71%
2024/05/20	2.3	13.43	0	0.00	13.45	2.3	23	9.70%
2024/05/17	0.6	13.45	0.1	13.40	13.40	0.5	23	1.96%
2024/05/16	0.6	13.43	0	0.00	13.40	0.6	23	2.43%
2024/05/15	0.4	13.33	0	0.00	13.40	0.4	23	1.63%
2024/05/14	0	13.50	0	0.00	13.45	0	23	0.04%
2024/05/13	0	13.50	0	0.00	13.50	0	27	0.03%
2024/05/09	0.1	13.44	1	13.40	13.50	-0.9	26	-3.38%
2024/05/08	0.7	13.49	0	0.00	13.35	0.7	26	2.51%
2024/05/07	0.2	13.55	0	0.00	13.50	0.2	26	0.60%
2024/05/06	1.4	13.37	1	13.45	13.40	0.4	26	1.67%
2024/05/03	1	13.40	1.4	13.50	13.45	-0.4	26	-1.64%
2024/05/02	0	13.30	0.6	13.45	13.40	-0.5	26	-2.07%
2024/04/29	1.5	13.25	0	0.00	13.20	1.5	26	5.81%
2024/04/26	0.2	13.16	0.1	13.12	13.10	0.1	25	0.48%
2024/04/24	0.4	13.05	0	0.00	13.00	0.4	24	1.46%
2024/04/23	0.1	13.00	0	0.00	12.90	0.1	24	0.21%
2024/04/22	0.3	13.12	0	0.00	13.10	0.3	24	1.39%
2024/04/19	2.8	13.05	1	13.10	13.10	1.8	24	7.61%
2024/04/18	0.4	13.16	0	0.00	13.20	0.4	24	1.81%
2024/04/17	0.5	13.22	0	0.00	13.20	0.5	22	2.25%
2024/04/16	0.6	13.26	0	0.00	13.05	0.6	23	2.64%
2024/04/15	0.4	13.44	0	0.00	13.40	0.4	23	1.84%
2024/04/12	1.5	13.52	1	13.60	13.50	0.5	23	2.30%
2024/04/11	0	13.65	0	0.00	13.45	0	23	0.15%
2024/04/10	0.1	13.69	0	0.00	13.45	0.1	23	0.38%
2024/04/09	0	13.48	0	0.00	13.35	0	23	0.20%
2024/04/08	0.2	13.35	0	0.00	13.25	0.2	23	0.76%
2024/04/03	0.6	13.33	0	0.00	13.20	0.6	23	2.42%
2024/04/02	0.2	13.48	0	0.00	13.40	0.2	22	0.97%
2024/04/01	3.2	13.50	0	0.00	13.50	3.2	23	13.73%
2024/03/29	0.3	13.56	0	0.00	13.50	0.3	22	1.35%
2024/03/28	1.6	13.57	1	13.60	13.60	0.6	23	2.45%
2024/03/27	0.1	13.65	0	0.00	13.60	0.1	23	0.23%
2024/03/26	0.1	13.82	0.2	13.80	13.70	-0.1	23	-0.63%
2024/03/25	0.3	14.22	0	14.25	13.80	0.3	23	1.16%
2024/03/22	0.2	13.53	0	0.00	13.35	0.2	22	1.03%
2024/03/21	0.1	13.41	0	0.00	13.40	0.1	22	0.50%
2024/03/20	0.4	13.58	0	0.00	13.55	0.4	22	1.99%
2024/03/19	0.1	13.55	5	13.45	13.60	-4.9	22	-21.78%
2024/03/18	0.1	13.66	0.1	13.70	13.60	0	22	-0.09%
2024/03/15	0.1	13.84	0	0.00	13.60	0.1	24	0.27%
2024/03/14	0.1	13.68	0	0.00	13.70	0.1	25	0.45%
2024/03/13	0.2	13.65	0	0.00	13.50	0.2	25	0.73%
2024/03/12	0.1	13.83	0	0.00	13.70	0.1	25	0.31%
2024/03/11	0.2	13.75	0	0.00	13.60	0.2	25	0.83%
2024/03/08	1.6	13.73	1	13.80	13.75	0.6	25	2.23%
2024/03/07	0	13.85	0	13.85	13.85	0	25	-0.09%
2024/03/06	1.6	13.86	1	13.90	13.85	0.6	25	2.50%
2024/03/05	0.1	13.99	0	0.00	13.90	0.1	25	0.53%
2024/03/04	0.7	14.08	2.8	14.01	14.00	-2.1	25	-8.37%
2024/03/01	0	13.98	0	0.00	14.00	0	24	0.16%
2024/02/29	0.6	13.98	0.1	13.90	13.90	0.5	25	1.83%
2024/02/27	0.2	14.03	0	0.00	13.90	0.2	24	0.83%
2024/02/26	0.4	14.04	0.1	14.05	13.95	0.3	24	1.25%
2024/02/23	0.2	13.88	0	0.00	13.95	0.2	24	0.75%
2024/02/22	0.1	13.80	0	0.00	13.95	0.1	24	0.21%
2024/02/21	1.7	13.78	1	13.85	13.80	0.7	24	3.10%
2024/02/20	2.6	13.70	1	13.75	13.70	1.6	24	6.78%
2024/02/19	1	13.87	0.1	13.95	13.85	0.8	23	3.58%
2024/02/16	1.3	13.74	1	13.80	13.65	0.3	23	1.30%
2024/02/15	0.5	13.80	0	0.00	13.70	0.5	22	2.18%
2024/02/05	0.2	13.90	0	0.00	13.70	0.2	22	0.80%
2024/02/02	0.4	13.85	0	0.00	13.80	0.4	19	2.12%
2024/02/01	0.3	13.76	0	13.75	13.75	0.2	19	1.14%
2024/01/31	0.1	13.68	0	0.00	13.60	0.1	20	0.69%
2024/01/30	0.5	13.55	0	0.00	13.50	0.5	20	2.43%
2024/01/29	0.3	13.71	0	0.00	13.55	0.3	20	1.26%
2024/01/26	0.1	13.77	0	0.00	13.65	0.1	20	0.64%
2024/01/25	0.1	13.75	0	0.00	13.80	0.1	20	0.50%
2024/01/24	0.1	13.75	0	0.00	13.80	0.1	20	0.69%
2024/01/23	0.7	13.81	0.1	13.71	13.80	0.5	20	2.63%
2024/01/18	0	14.05	0	0.00	14.00	0	19	0.05%
2024/01/16	0.1	13.92	0.1	13.90	14.20	-0.1	20	-0.29%
2024/01/15	0	0.00	0	14.05	14.00	0	19	-0.15%
2024/01/11	0.6	13.96	0	0.00	13.90	0.6	19	2.94%
2024/01/10	0.3	14.12	0	0.00	13.95	0.3	19	1.34%
2024/01/09	1.6	13.96	1.3	14.04	13.95	0.3	18	1.68%
2024/01/08	0.1	14.02	0.3	14.00	13.90	-0.3	17	-1.46%
2024/01/05	1.1	13.91	0	0.00	13.90	1.1	17	6.50%
2024/01/04	0	14.00	0	0.00	13.90	0	17	0.09%
2024/01/03	0.6	14.00	0	0.00	13.95	0.6	17	3.66%
2024/01/02	0.1	13.95	0.2	14.00	13.95	-0.1	17	-0.42%
2023/12/29	0.2	13.99	0.1	13.97	13.90	0.1	17	0.67%
2023/12/28	0.3	13.85	0.1	13.90	13.90	0.2	17	1.05%
2023/12/27	0.2	14.00	0	0.00	14.00	0.2	16	1.06%
2023/12/25	0.2	13.90	0	0.00	14.00	0.2	17	1.28%
2023/12/22	0.1	14.03	0	0.00	14.00	0.1	17	0.57%
2023/12/21	0.1	14.10	0	0.00	14.10	0.1	17	0.44%
2023/12/20	0.1	14.00	0	0.00	14.15	0.1	17	0.63%
2023/12/19	0	14.01	0	0.00	13.90	0	17	0.24%
2023/12/18	0.2	14.15	0	0.00	14.00	0.2	17	1.14%
2023/12/15	0.5	14.12	1.3	14.16	14.40	-0.8	17	-4.40%
2023/12/14	0	14.20	0	0.00	14.30	0	17	0.21%
2023/12/13	0.1	14.19	1	14.30	14.30	-0.9	17	-5.28%
2023/12/12	0.6	14.50	0	0.00	14.60	0.6	17	3.32%
2023/12/11	0.4	13.43	0	0.00	14.60	0.4	15	2.72%
2023/12/08	0.4	13.49	0	0.00	13.45	0.4	16	2.56%
2023/12/07	1.8	13.40	0	0.00	13.50	1.8	16	10.62%
2023/12/06	1.8	13.35	0	0.00	13.40	1.8	16	10.93%
2023/12/05	0.4	13.50	0	0.00	13.40	0.4	16	2.47%
2023/12/04	1	13.45	0	0.00	13.40	1	16	6.14%
2023/12/01	1.1	13.44	0	0.00	13.35	1.1	17	6.51%
2023/11/30	0.7	13.49	0	0.00	13.35	0.7	18	3.86%
2023/11/29	0.2	13.33	0	0.00	13.30	0.2	18	0.90%
2023/11/28	0.2	13.23	0	0.00	13.25	0.2	19	0.82%
2023/11/27	0.1	13.21	0.1	13.25	13.45	0.1	19	0.32%
2023/11/24	0.2	13.33	0	0.00	13.30	0.2	20	0.76%
2023/11/23	0.5	13.44	0.2	13.40	13.30	0.3	26	1.16%
2023/11/22	0.8	13.34	0	0.00	13.30	0.8	27	3.01%
2023/11/21	0.1	13.38	0	0.00	13.30	0.1	29	0.30%
2023/11/20	0	13.36	0	0.00	13.30	0	30	0.10%
2023/11/17	0	13.35	0	0.00	13.30	0	32	0.12%
2023/11/16	0	13.35	0	0.00	13.35	0	32	0.15%
2023/11/15	0.3	13.25	0	0.00	13.40	0.3	34	0.78%
2023/11/14	0.1	13.20	0	0.00	13.15	0.1	36	0.26%
2023/11/13	0.2	13.34	0	0.00	13.15	0.2	39	0.57%
2023/11/10	0.3	13.24	0	0.00	13.30	0.3	40	0.70%
2023/11/09	0.1	13.04	0	0.00	13.00	0.1	43	0.25%
2023/11/08	1.2	13.02	0	0.00	13.00	1.2	45	2.54%
2023/11/07	0	13.10	0	0.00	13.05	0	45	0.02%
2023/11/06	1.1	13.10	0	0.00	13.10	1.1	47	2.26%
2023/11/03	0.5	13.16	0	0.00	13.10	0.5	48	1.11%
2023/11/02	0.8	13.15	0	0.00	13.10	0.8	49	1.55%
2023/11/01	0.2	13.00	0	0.00	13.10	0.2	49	0.34%
2023/10/31	1	13.19	0	0.00	13.05	1	50	1.99%
2023/10/30	0.2	13.20	0	0.00	13.10	0.2	53	0.33%
2023/10/26	0.2	13.22	0	0.00	13.10	0.2	57	0.41%
2023/10/25	0.2	13.20	0	0.00	13.30	0.2	57	0.26%
2023/10/24	0.2	13.38	0	0.00	13.30	0.2	58	0.33%
2023/10/23	0.2	13.16	0	0.00	13.15	0.2	58	0.40%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	59	0.19%
2023/10/19	0.3	13.24	0	0.00	13.15	0.3	60	0.41%
2023/10/18	0.4	13.26	0	13.30	13.20	0.4	61	0.60%
2023/10/17	0.1	13.40	0	0.00	13.25	0.1	62	0.16%
2023/10/16	0.3	13.41	0	0.00	13.45	0.3	62	0.54%
2023/10/13	0.1	13.40	0	0.00	13.45	0.1	63	0.16%
2023/10/12	0	13.35	1	13.30	13.35	-1	64	-1.49%
2023/10/11	0.3	13.41	0	0.00	13.35	0.3	65	0.43%
2023/10/06	0.2	13.46	0	0.00	13.50	0.2	67	0.32%
2023/10/05	0	13.58	0	0.00	13.65	0	67	0.06%
2023/10/03	0.1	13.60	0	0.00	13.65	0.1	69	0.09%
2023/10/02	0.7	13.56	0	0.00	13.65	0.7	70	0.96%
2023/09/28	1.3	13.67	0	0.00	13.90	1.3	70	1.81%
2023/09/27	0.2	13.00	0	0.00	13.90	0.2	70	0.33%
2023/09/26	0.1	13.01	0.4	13.05	12.95	-0.3	71	-0.46%
2023/09/25	0.2	13.05	0	0.00	13.00	0.2	72	0.24%
2023/09/22	1.7	13.06	0	0.00	13.00	1.7	73	2.33%
2023/09/21	0.1	13.05	0	0.00	13.00	0.1	73	0.10%
2023/09/20	0	13.10	0	0.00	13.10	0	74	0.01%
2023/09/19	0.3	13.05	0	0.00	13.00	0.3	76	0.39%
2023/09/18	0.1	13.05	0	0.00	13.05	0.1	78	0.16%
2023/09/15	0.1	13.10	0	0.00	13.00	0.1	79	0.16%
2023/09/14	0	13.05	0	0.00	13.00	0	79	0.02%
2023/09/13	0	12.80	0	0.00	13.00	0	79	0.03%
2023/09/12	0.3	13.05	0.1	13.10	13.00	0.2	78	0.26%
2023/09/11	0.4	13.12	0	0.00	13.00	0.4	80	0.44%
2023/09/08	0.3	13.26	0	0.00	13.15	0.3	80	0.37%
2023/09/07	0.4	13.33	0	0.00	13.25	0.4	81	0.50%
2023/09/06	0.7	13.36	0	0.00	13.30	0.7	81	0.81%
2023/09/05	0	13.30	0.4	13.30	13.30	-0.3	81	-0.40%
2023/09/04	1.1	12.81	0	0.00	12.95	1.1	84	1.29%
2023/09/01	1	12.89	0	0.00	12.90	1	84	1.23%
2023/08/31	0.5	12.93	0	0.00	12.85	0.5	82	0.65%
2023/08/30	0.4	12.89	0	13.00	12.85	0.4	83	0.49%
2023/08/29	8.2	12.77	0.3	13.00	12.60	7.9	82	9.59%
2023/08/21	0.7	7.63	5	7.56	7.64	-4.3	76	-5.64%
2023/08/18	1.1	7.64	0	0.00	7.64	1.1	76	1.48%
2023/08/17	1.6	7.65	1	7.68	7.65	0.6	74	0.74%
2023/08/16	2.9	7.67	1	7.65	7.70	1.9	74	2.51%
2023/08/15	0.5	7.77	0	0.00	7.72	0.5	73	0.72%
2023/08/14	3.2	7.70	1	7.70	7.75	2.2	73	3.06%
2023/08/11	2.4	7.74	1	7.74	7.69	1.4	72	1.99%
2023/08/10	8.9	7.76	2.1	7.73	7.82	6.8	70	9.56%
2023/08/09	2.2	7.87	0	0.00	7.87	2.2	69	3.21%
2023/08/08	4.4	7.95	0	0.00	7.92	4.4	67	6.53%
2023/08/07	1.1	8.04	0.1	8.03	7.99	1	66	1.54%
2023/08/04	2.8	8.03	0	0.00	8.05	2.8	65	4.27%
2023/08/02	3.1	8.04	2.3	8.04	8.08	0.8	65	1.26%
2023/08/01	0.3	8.13	0	0.00	8.09	0.3	63	0.43%
2023/07/31	3.3	8.06	0	0.00	8.06	3.3	62	5.33%
2023/07/28	0.5	8.14	0	0.00	8.09	0.5	62	0.83%
2023/07/27	1.5	8.12	0	0.00	8.10	1.5	63	2.42%
2023/07/26	5	8.10	1	8.17	8.13	4	63	6.30%
2023/07/25	0.2	8.08	0	0.00	8.08	0.2	63	0.33%
2023/07/24	1.2	8.03	1	8.07	8.09	0.2	63	0.27%
2023/07/21	1.2	8.03	1	8.06	8.09	0.2	61	0.27%
2023/07/20	1.4	8.02	0	0.00	8.00	1.4	61	2.21%
2023/07/19	0.3	8.05	0	0.00	8.00	0.3	61	0.51%
2023/07/18	0.7	8.06	0	0.00	8.01	0.7	61	1.10%
2023/07/17	3.1	8.00	1	8.04	7.97	2.1	61	3.37%
2023/07/14	2.4	8.01	1	8.06	8.03	1.4	61	2.23%
2023/07/13	1.6	8.06	0.8	8.09	8.04	0.8	61	1.37%
2023/07/12	1.7	8.08	1	8.12	8.08	0.7	62	1.13%
2023/07/11	0.9	8.11	0	0.00	8.08	0.9	62	1.49%
2023/07/10	0.5	8.05	0	0.00	8.00	0.5	62	0.74%
2023/07/07	0.7	8.07	1	8.00	8.02	-0.3	61	-0.56%
2023/07/06	6.5	8.02	0	0.00	8.09	6.5	60	10.63%
2023/07/05	1	8.09	0	0.00	8.09	1	59	1.67%
2023/07/04	2.4	8.07	1.2	8.11	8.08	1.2	59	1.98%
2023/07/03	0.2	8.13	0	0.00	8.07	0.2	59	0.37%
2023/06/30	1	8.10	0	0.00	8.11	1	59	1.69%
2023/06/29	0.2	8.15	0	0.00	8.14	0.2	59	0.34%
2023/06/28	0.1	8.15	0	0.00	8.15	0.1	59	0.22%
2023/06/27	0.1	8.12	0	0.00	8.14	0.1	58	0.13%
2023/06/26	4.5	8.02	0	0.00	8.08	4.5	58	7.67%
2023/06/21	9.4	8.07	0	0.00	8.07	9.4	57	16.46%
2023/06/20	0.9	8.10	0.2	8.10	8.06	0.7	56	1.16%
2023/06/19	1.7	8.08	1	8.11	8.10	0.7	55	1.30%
2023/06/16	1.7	8.13	0	0.00	8.11	1.7	54	3.12%
2023/06/15	1.5	8.09	1	8.14	8.13	0.5	53	0.95%
2023/06/13	0.3	8.17	0	0.00	8.15	0.3	50	0.50%
2023/06/12	0.2	8.17	0.6	8.20	8.17	-0.4	51	-0.70%
2023/06/09	1	8.14	0.4	8.19	8.16	0.6	53	1.09%
2023/06/08	0.3	8.20	1	8.25	8.15	-0.7	54	-1.39%
2023/06/07	0.1	8.22	0	0.00	8.20	0.1	53	0.25%
2023/06/06	0.1	8.22	0	0.00	8.18	0.1	52	0.13%
2023/06/05	1.8	8.20	0	0.00	8.18	1.8	52	3.33%
2023/05/30	0.1	8.20	0	0.00	8.19	0.1	50	0.26%
2023/05/29	1.2	8.11	0	0.00	8.19	1.2	50	2.40%
2023/05/26	0.3	8.20	0	0.00	8.18	0.3	51	0.49%
2023/05/25	1.2	8.18	0.2	8.19	8.18	1.1	51	2.04%
2023/05/24	1.5	8.15	0.8	8.18	8.17	0.7	52	1.37%
2023/05/23	0.1	8.39	0	0.00	8.20	0.1	52	0.19%
2023/05/22	1	8.13	1	8.18	8.18	0	53	0.00%
2023/05/19	0	8.20	0	0.00	8.20	0	52	0.08%
2023/05/12	6.3	8.35	0.3	8.36	8.19	6	51	11.58%
2023/05/11	6.3	8.35	0.3	8.36	8.34	6	51	11.55%
2023/05/10	0.6	8.18	0	0.00	8.35	0.6	49	1.19%
2023/05/09	0.5	8.31	0	0.00	8.21	0.5	49	1.04%
2023/05/08	1.1	8.23	0	0.00	8.22	1.1	49	2.14%
2023/05/05	1.4	8.20	1	8.24	8.24	0.4	48	0.82%
2023/05/04	0.2	8.14	0	0.00	8.30	0.2	49	0.31%
2023/05/03	0.3	8.22	0	0.00	8.07	0.3	48	0.56%
2023/05/02	0.2	8.24	0	0.00	8.25	0.2	48	0.31%
2023/04/27	0.5	8.08	0	0.00	8.10	0.5	45	1.10%
2023/04/26	0.1	8.08	3	8.07	8.07	-2.9	44	-6.59%
2023/04/25	1.1	8.05	0	0.00	8.03	1.1	44	2.43%
2023/04/24	0.4	8.09	0	0.00	8.10	0.4	43	0.83%
2023/04/20	0.5	8.16	1	8.09	8.09	-0.5	42	-1.14%
2023/04/19	0	8.18	0	0.00	8.12	0	41	0.07%
2023/04/18	0.6	8.14	0	0.00	8.15	0.6	41	1.46%
2023/04/17	1.5	8.11	0	0.00	8.09	1.5	40	3.57%
2023/04/14	1.1	8.04	0.5	8.10	8.10	0.6	40	1.40%
2023/04/13	0.1	8.10	0.5	8.09	8.06	-0.4	39	-1.02%
2023/04/12	3	8.06	0	0.00	8.05	3	38	7.78%
2023/04/11	2.4	8.05	0	0.00	8.08	2.4	38	6.26%
2023/04/10	1.4	8.04	0	0.00	8.04	1.4	38	3.62%
2023/04/06	1.5	8.09	0	0.00	8.05	1.5	37	3.87%
2023/03/31	0.1	8.10	0	0.00	8.08	0.1	38	0.26%
2023/03/30	0.1	8.11	0	0.00	8.08	0.1	38	0.21%
2023/03/28	1	8.10	0	0.00	8.10	1	38	2.62%
2023/03/27	0.2	8.15	0	0.00	8.14	0.2	38	0.48%
2023/03/24	0	8.15	0	0.00	8.18	0	37	0.05%
2023/03/23	0.4	8.13	0	0.00	8.13	0.4	38	1.05%
2023/03/22	0.4	8.19	0	0.00	8.14	0.4	38	0.98%
2023/03/21	0.1	8.20	0	0.00	8.13	0.1	38	0.29%
2023/03/17	0	8.22	1	8.15	8.15	-1	38	-2.52%
2023/03/16	1.1	8.19	0.2	8.30	8.15	0.9	38	2.35%
2023/03/15	0.7	8.35	1	8.39	8.30	-0.3	38	-0.88%
2023/03/14	0.5	8.19	2	8.28	8.37	-1.5	36	-4.04%
2023/03/13	0.4	8.12	0	0.00	8.11	0.4	34	1.26%
2023/03/10	0.3	8.15	0	0.00	8.06	0.3	35	0.77%
2023/03/09	0.2	8.13	0	0.00	8.06	0.2	35	0.70%
2023/03/08	0.3	8.13	0	0.00	8.11	0.3	35	0.95%
2023/03/07	0.3	8.12	0	0.00	8.11	0.3	34	0.84%
2023/03/06	4.2	8.05	0	0.00	8.08	4.2	34	12.25%
2023/03/03	1.1	8.15	0	0.00	8.11	1.1	32	3.50%
2023/03/02	0.2	8.15	0	0.00	8.14	0.2	32	0.74%
2023/03/01	0.5	8.15	0	0.00	8.12	0.5	32	1.50%
2023/02/24	0.3	8.16	1	8.14	8.14	-0.7	32	-2.31%
2023/02/23	0	8.38	0.2	8.28	8.16	-0.2	31	-0.60%
2023/02/22	1.3	8.14	0	0.00	8.14	1.3	30	4.31%
2023/02/21	2	8.16	0.4	8.30	8.16	1.6	29	5.49%
2023/02/20	0.2	8.75	0.3	8.20	8.12	-0.1	29	-0.40%
2023/02/17	1.2	8.02	1.5	8.05	8.01	-0.2	28	-0.86%
2023/02/16	0.2	8.06	0	0.00	8.00	0.2	28	0.66%
2023/02/15	2.1	8.00	1.4	8.06	8.00	0.7	29	2.23%
2023/02/14	1.4	8.01	0	0.00	7.99	1.4	29	4.84%
2023/02/13	0.2	8.02	3.1	8.00	7.96	-2.9	28	-10.02%
2023/02/10	1.4	8.01	0	0.00	8.00	1.4	28	4.76%
2023/02/09	0.1	8.03	0	0.00	7.98	0.1	28	0.35%
2023/02/08	0.2	8.03	0	0.00	7.98	0.2	29	0.69%
2023/02/07	1.4	8.02	0	0.00	7.98	1.4	29	4.72%
2023/02/06	0.2	8.05	0	0.00	7.98	0.2	28	0.65%
2023/02/03	0.2	8.05	0	0.00	8.00	0.2	29	0.51%
2023/02/02	1.1	8.00	0.1	8.05	7.95	1.1	29	3.56%
2023/02/01	0.3	7.98	0.1	7.99	7.99	0.3	28	0.90%
2023/01/31	0.7	8.01	0	0.00	7.93	0.7	28	2.47%
2023/01/30	0	8.02	0	0.00	7.94	0	28	0.16%
2023/01/17	0.3	8.02	0	0.00	7.99	0.3	27	1.15%
2023/01/16	0.1	8.02	0	0.00	7.98	0.1	28	0.18%
2023/01/11	6.8	7.91	0	0.00	7.95	6.8	29	23.28%
2023/01/09	0	8.05	0	0.00	8.00	0	29	0.08%
2023/01/06	0	8.00	0	0.00	8.00	0	30	0.11%
2023/01/05	0.2	7.99	0	0.00	8.00	0.2	31	0.64%
2023/01/04	0.1	7.92	0	0.00	8.05	0.1	31	0.22%
2023/01/03	0.2	7.95	0	0.00	7.90	0.2	31	0.59%
2022/12/30	0.1	7.91	0	0.00	7.90	0.1	32	0.24%
2022/12/29	0.2	7.89	0	0.00	7.89	0.2	32	0.59%
2022/12/27	0.1	7.92	0	0.00	7.87	0.1	32	0.39%
2022/12/26	0.1	7.95	0	0.00	7.88	0.1	32	0.20%
2022/12/23	0.4	7.85	0	0.00	7.97	0.4	33	1.31%
2022/12/22	0	0.00	0.3	7.97	7.92	-0.3	34	-0.89%
2022/12/21	0.2	7.85	0	0.00	7.96	0.2	35	0.57%
2022/12/20	0.2	7.87	0	0.00	7.77	0.2	36	0.53%
2022/12/19	0.1	7.95	0	0.00	7.90	0.1	36	0.27%
2022/12/16	1.3	7.92	0	0.00	7.87	1.3	37	3.39%
2022/12/15	2.8	7.96	2.4	8.01	7.93	0.4	38	1.00%
2022/12/14	0.4	8.01	0	0.00	7.98	0.4	38	1.08%
2022/12/13	0.6	8.02	0	0.00	7.97	0.6	38	1.64%
2022/12/12	0.2	8.03	0	0.00	7.97	0.2	38	0.46%
2022/12/09	0.2	8.00	0	0.00	7.93	0.2	40	0.51%
2022/12/08	0.2	8.01	0	0.00	7.93	0.2	40	0.54%
2022/12/07	0.5	8.02	0	0.00	8.00	0.5	41	1.21%
2022/12/06	0	8.09	0	0.00	8.01	0	42	0.03%
2022/12/05	0	8.03	0	0.00	7.97	0	43	0.03%
2022/12/02	0.5	8.02	0	0.00	7.97	0.5	42	1.10%
2022/12/01	0.1	8.04	0	0.00	7.96	0.1	42	0.23%
2022/11/30	0.2	8.05	0.2	8.08	8.00	0	43	-0.07%
2022/11/29	0.4	8.07	0.2	8.11	7.99	0.1	42	0.33%
2022/11/28	0.1	8.03	0.6	8.05	7.94	-0.5	43	-1.04%
2022/11/25	0	7.99	0	0.00	8.00	0	44	0.03%
2022/11/24	0.2	8.09	0	0.00	7.99	0.2	45	0.50%
2022/11/23	0.2	7.99	0	0.00	7.96	0.2	45	0.43%
2022/11/18	0.1	8.05	0	0.00	7.95	0.1	48	0.21%
2022/11/17	0	7.99	0	0.00	7.94	0	48	0.08%
2022/11/16	0.1	8.02	0	0.00	7.86	0.1	49	0.13%
2022/11/15	3.1	7.97	0	0.00	8.00	3.1	49	6.34%
2022/11/14	0.1	8.20	0	0.00	8.07	0.1	49	0.28%
2022/11/09	0	0.00	0.6	8.08	8.03	-0.6	50	-1.25%
2022/11/08	0.4	8.10	0.1	8.20	8.00	0.4	52	0.70%
2022/11/07	0.2	8.07	0.3	8.13	8.04	-0.1	54	-0.13%
2022/10/28	0.3	7.83	0	0.00	7.81	0.3	57	0.43%
2022/10/27	0.1	7.79	0	0.00	7.82	0.1	58	0.11%
2022/10/26	0.5	7.83	0	0.00	7.80	0.5	59	0.84%
2022/10/25	0.1	7.84	0	0.00	7.77	0.1	59	0.22%
2022/10/24	0.1	7.90	0	0.00	7.85	0.1	60	0.19%
2022/10/21	0.6	7.91	0	0.00	7.83	0.6	61	1.04%
2022/10/19	1.1	7.89	0	0.00	7.92	1.1	60	1.74%
2022/10/17	0.2	7.97	0	0.00	7.87	0.2	60	0.25%
2022/10/14	0.6	7.91	0	0.00	7.87	0.6	61	0.92%
2022/10/13	0.1	8.00	0	0.00	7.75	0.1	61	0.11%
2022/10/12	0.1	8.00	4	7.91	7.98	-3.9	61	-6.34%
2022/10/11	0.4	7.97	0	0.00	7.92	0.4	61	0.70%
2022/10/06	0.1	8.01	0	0.00	7.97	0.1	60	0.21%
2022/10/05	2	7.98	0	0.00	7.94	2	60	3.29%
2022/10/04	1	8.00	0	0.00	7.94	1	60	1.65%
2022/09/30	0.8	8.04	0	0.00	8.02	0.8	60	1.39%
2022/09/29	2.3	7.97	0	8.01	8.02	2.3	60	3.87%
2022/09/28	0.4	8.01	0.4	8.07	8.00	0	58	-0.04%
2022/09/27	0.2	8.05	0	0.00	8.00	0.2	57	0.40%
2022/09/23	0.4	8.05	0	0.00	8.08	0.4	57	0.61%
2022/09/22	0.1	8.06	0	0.00	8.03	0.1	57	0.14%
2022/09/21	1.5	8.05	2.9	8.10	8.02	-1.4	56	-2.52%
2022/09/20	0	8.15	0	0.00	8.05	0	56	0.04%
2022/09/19	0.1	8.15	0	0.00	8.06	0.1	57	0.11%
2022/09/16	0.1	8.16	0	0.00	8.15	0.1	57	0.17%
2022/09/15	1.7	8.14	1	8.10	8.16	0.7	56	1.25%
2022/09/13	0.2	8.16	0	0.00	8.14	0.2	56	0.27%
2022/09/12	0.1	8.18	0	0.00	8.17	0.1	56	0.16%
2022/09/08	0.1	8.16	0	0.00	8.18	0.1	55	0.18%
2022/09/07	0.5	8.12	0	0.00	8.13	0.5	55	0.86%
2022/09/06	0.3	8.22	0.3	8.20	8.12	0.1	55	0.11%
2022/09/05	1	8.24	0	0.00	8.16	1	55	1.80%
2022/09/02	1.2	8.23	0	0.00	8.24	1.2	55	2.21%
2022/08/29	0.3	8.35	0	0.00	8.30	0.3	53	0.56%
2022/08/26	1	8.37	0	0.00	8.38	1	52	1.89%
2022/08/25	0.5	8.50	0	0.00	8.37	0.5	52	0.98%
2022/08/22	0.2	8.32	0	0.00	8.29	0.2	55	0.31%
2022/08/17	0.1	8.41	0	0.00	8.36	0.1	54	0.09%
2022/08/10	0	8.12	0	8.11	8.10	0	51	0.04%
2022/08/08	0	8.08	0	0.00	8.05	0	50	0.04%
2022/08/04	1	8.01	0	0.00	8.08	1	51	1.96%
2022/08/03	3.3	8.03	0	0.00	8.02	3.3	50	6.53%
2022/08/02	1.1	8.03	0	0.00	8.02	1.1	50	2.19%
2022/08/01	0.2	8.05	0	0.00	8.03	0.2	51	0.49%
2022/07/29	2.2	7.99	0	0.00	8.00	2.2	51	4.28%
2022/07/28	0.6	8.07	0	0.00	7.98	0.6	50	1.26%
2022/07/27	1.1	8.07	0	0.00	8.07	1.1	50	2.11%
2022/07/26	0.2	8.08	0	0.00	8.08	0.2	50	0.32%
2022/07/25	2.1	8.04	0	0.00	8.05	2.1	50	4.18%
2022/07/22	1.1	8.00	0	0.00	8.00	1.1	50	2.22%
2022/07/21	3.3	7.96	0	0.00	7.99	3.3	51	6.42%
2022/07/20	1.5	7.99	0	0.00	7.95	1.5	51	2.93%
2022/07/19	0.4	8.00	0	0.00	7.91	0.4	51	0.81%
2022/07/18	3.4	8.01	0	0.00	7.99	3.4	52	6.52%
2022/07/15	0.1	8.02	0	0.00	7.95	0.1	52	0.14%
2022/07/13	0.4	7.98	0	0.00	7.95	0.4	53	0.84%
2022/07/12	1.8	7.91	0.4	7.96	7.90	1.4	53	2.62%
2022/07/11	0.2	8.04	0	0.00	7.95	0.2	54	0.37%
2022/07/08	0.3	8.01	0	0.00	7.94	0.3	54	0.55%
2022/07/07	0.7	8.01	0	0.00	8.00	0.7	56	1.26%
2022/07/06	0.4	8.00	0	0.00	8.00	0.4	57	0.61%
2022/07/04	1	7.98	0	0.00	7.98	1	60	1.66%
2022/07/01	1.4	8.02	0	0.00	7.99	1.4	60	2.40%
2022/06/30	0.4	8.08	0	0.00	8.00	0.4	61	0.69%
2022/06/24	0	0.00	2	8.10	8.11	-2	64	-3.09%
2022/06/23	0.1	8.13	0	0.00	8.10	0.1	64	0.23%
2022/06/22	0.5	8.19	0	0.00	8.12	0.5	65	0.76%
2022/06/21	0	8.25	0	0.00	8.24	0	65	0.05%
2022/06/20	0	8.28	0.1	8.26	8.19	0	66	-0.03%
2022/06/17	0.2	8.30	0	0.00	8.25	0.2	66	0.30%
2022/06/14	0.5	8.32	0	0.00	8.22	0.5	69	0.66%
2022/06/13	0.2	8.44	0	0.00	8.33	0.2	69	0.30%
2022/06/10	0.2	8.49	0	0.00	8.46	0.2	72	0.21%
2022/06/09	0.2	8.52	0.1	8.54	8.49	0.1	73	0.09%
2022/06/07	0.1	8.50	0	0.00	8.45	0.1	76	0.13%
2022/06/02	0.7	8.42	0	0.00	8.40	0.7	77	0.95%
2022/06/01	0.1	8.43	0	0.00	8.42	0.1	79	0.08%
2022/05/31	0.3	8.46	0	0.00	8.43	0.3	79	0.35%
2022/05/30	0.2	8.55	0	0.00	8.45	0.2	78	0.20%
2022/05/27	0.2	8.56	0	0.00	8.50	0.2	77	0.26%
2022/05/24	0.4	8.45	0	0.00	8.39	0.4	81	0.48%
2022/05/23	0.1	8.40	0	0.00	8.43	0.1	81	0.07%
2022/05/19	0.3	8.21	0	0.00	8.20	0.3	84	0.33%
2022/05/18	0.1	8.14	0	0.00	8.22	0.1	85	0.12%
2022/05/13	1.1	8.20	0	0.00	8.17	1.1	86	1.32%
2022/05/12	1	8.17	0	0.00	8.17	1	86	1.16%
2022/05/11	0.1	8.30	0	0.00	8.17	0.1	86	0.07%
2022/05/10	0.3	8.28	3	8.13	8.14	-2.7	87	-3.12%
2022/05/09	2.1	8.23	0	0.00	8.24	2.1	87	2.40%
2022/05/06	1	8.31	0	0.00	8.36	1	87	1.17%
2022/05/04	2	8.33	0	0.00	8.42	2	88	2.25%
2022/05/03	1.1	8.35	0	0.00	8.41	1.1	90	1.17%
2022/04/29	1.1	8.41	0	0.00	8.43	1.1	91	1.15%
2022/04/28	0.2	8.39	0	0.00	8.34	0.2	93	0.17%
2022/04/27	2.5	8.36	0	0.00	8.28	2.5	94	2.70%
2022/04/25	1.3	8.45	0	0.00	8.48	1.3	92	1.43%
2022/04/22	0.1	8.60	0	0.00	8.55	0.1	91	0.07%
2022/04/21	0	0.00	0	8.71	8.51	0	91	-0.03%
2022/04/20	2.2	8.57	0	0.00	8.58	2.2	92	2.33%
2022/04/19	0	8.58	0	0.00	8.56	0	92	0.02%
2022/04/18	2	8.55	0	0.00	8.54	2	93	2.15%
2022/04/15	0.1	8.75	0	0.00	8.54	0.1	94	0.07%
2022/04/14	1.1	8.70	0	0.00	8.68	1.1	95	1.11%
2022/04/12	0.1	8.75	0	0.00	8.60	0.1	96	0.06%
2022/04/08	0.1	8.56	0	0.00	8.52	0.1	97	0.07%
2022/04/07	0.2	8.49	0	0.00	8.48	0.2	96	0.19%
2022/04/06	0.1	8.55	0	0.00	8.53	0.1	97	0.07%
2022/04/01	1.2	8.37	0	0.00	8.40	1.2	97	1.20%
2022/03/31	0.4	8.47	0	0.00	8.40	0.4	101	0.38%
2022/03/30	6.3	8.43	0	0.00	8.46	6.3	107	5.84%
2022/03/29	1	8.49	0	0.00	8.46	1	160	0.62%
2022/03/25	1.1	8.52	0	0.00	8.51	1.1	162	0.65%
2022/03/24	1.3	8.49	0	0.00	8.52	1.3	162	0.81%
2022/03/22	0.1	8.54	0	0.00	8.49	0.1	163	0.07%
2022/03/21	0.1	8.50	0	0.00	8.52	0.1	166	0.06%
2022/03/17	0	0.00	2	8.50	8.51	-2	167	-1.19%
2022/03/16	0	0.00	0.2	8.38	8.39	-0.2	166	-0.14%
2022/03/15	2.3	8.32	0	0.00	8.39	2.3	167	1.36%
2022/03/14	0.7	8.52	0	0.00	8.40	0.7	166	0.40%
2022/03/11	0.6	8.59	0	0.00	8.57	0.6	165	0.38%
2022/03/10	3.2	8.56	0	0.00	8.59	3.2	165	1.95%
2022/03/09	0.1	8.65	0	0.00	8.55	0.1	166	0.05%
2022/03/08	0.6	8.78	0	0.00	8.55	0.6	165	0.37%
2022/03/07	1.6	8.65	0	0.00	8.55	1.6	165	0.97%
2022/03/04	0.1	9.00	0	0.00	8.87	0.1	164	0.03%
2022/03/01	0.1	8.99	0	0.00	8.89	0.1	167	0.07%
2022/02/25	0.2	8.90	0	0.00	8.84	0.2	167	0.09%
2022/02/24	3	8.87	0	0.00	8.81	3	166	1.83%
2022/02/23	1.1	9.01	0	0.00	9.00	1.1	164	0.67%
2022/02/22	1	9.02	0	0.00	9.01	1	164	0.63%
2022/02/21	0	0.00	1	9.01	9.10	-1	165	-0.60%
2022/02/17	0.1	9.04	0	0.00	9.02	0.1	165	0.03%
2022/02/15	0	9.06	0	0.00	8.99	0	167	0.01%
2022/02/14	0.2	9.08	0	0.00	9.04	0.2	170	0.12%
2022/02/11	0.9	9.12	0.1	9.12	9.10	0.8	179	0.46%
2022/02/10	1.3	9.11	0	0.00	9.13	1.3	180	0.74%
2022/02/07	0.1	9.35	0	0.00	9.03	0.1	186	0.03%
2022/01/26	0.2	9.07	0	0.00	9.00	0.2	188	0.11%
2022/01/25	0.2	9.00	0	0.00	8.98	0.2	188	0.10%
2022/01/24	1.1	9.01	0	0.00	9.06	1.1	188	0.58%
2022/01/21	0.1	9.22	0	0.00	9.11	0.1	187	0.03%
2022/01/20	1	9.18	0	0.00	9.24	1	187	0.55%
2022/01/17	0.1	9.25	0	0.00	9.25	0.1	192	0.05%
2022/01/12	0.1	9.35	0	0.00	9.29	0.1	193	0.03%
2022/01/07	0.1	9.35	0	0.00	9.35	0.1	194	0.03%
2022/01/06	2.1	9.38	0	0.00	9.34	2.1	192	1.09%
2022/01/05	0.2	9.49	0	0.00	9.39	0.2	191	0.10%
2022/01/04	1	9.44	0	0.00	9.44	1	191	0.52%
2022/01/03	0.1	9.62	0	0.00	9.47	0.1	191	0.06%
2021/12/28	0.1	9.40	1	9.42	9.39	-0.9	196	-0.46%
2021/12/27	0.3	9.64	0	0.00	9.50	0.3	199	0.15%
2021/12/24	0	9.63	16.8	9.67	9.69	-16.8	214	-7.86%
2021/12/23	1.2	9.26	2	9.34	9.32	-0.8	220	-0.38%
2021/12/22	0	0.00	14	9.33	9.33	-14	167	-8.38%
2021/12/20	0.1	9.37	1	9.35	9.35	-0.9	167	-0.54%
2021/12/17	0	9.31	0	0.00	9.34	0	166	0.01%
2021/12/16	0	9.30	0.1	9.30	9.29	-0.1	166	-0.05%
2021/12/15	15	9.11	1.2	9.27	9.32	13.8	166	8.30%
2021/12/14	0.4	9.24	2	9.16	9.16	-1.6	163	-0.99%
2021/12/13	0	0.00	1	9.25	9.26	-1	161	-0.62%
2021/12/10	0.1	9.30	0	0.00	9.30	0.1	162	0.06%
2021/12/08	0.1	9.30	0	0.00	9.30	0.1	164	0.05%
2021/12/07	0.1	9.28	0	0.00	9.29	0.1	164	0.04%
2021/12/06	0.2	9.30	0	0.00	9.29	0.2	165	0.12%
2021/12/03	2	9.25	0	0.00	9.30	2	165	1.21%
2021/12/02	0.1	9.32	7	9.23	9.29	-6.9	166	-4.14%
2021/12/01	0	9.29	0	0.00	9.29	0	167	0.02%
2021/11/29	0.1	9.20	0	0.00	9.20	0.1	168	0.04%
2021/11/26	0.1	9.29	0	0.00	9.27	0.1	167	0.07%
2021/11/25	0.1	9.32	0	0.00	9.30	0.1	166	0.04%
2021/11/24	2.1	9.34	0	0.00	9.36	2.1	165	1.26%
2021/11/23	0	9.43	1	9.40	9.34	-1	165	-0.59%
2021/11/22	0.1	9.43	0	0.00	9.41	0.1	166	0.08%
2021/11/18	0	0.00	1	9.38	9.39	-1	171	-0.58%
2021/11/17	0.1	9.55	0.4	9.55	9.42	-0.3	173	-0.17%
2021/11/16	7.1	9.46	0	0.00	9.53	7.1	173	4.11%
2021/11/11	2	9.51	11	9.52	9.49	-9	177	-5.08%
2021/11/10	2.2	9.83	0	0.00	9.70	2.2	177	1.25%
2021/11/09	11	9.30	0	0.00	9.33	11	169	6.47%
2021/11/02	1.1	9.28	0	0.00	9.37	1.1	171	0.61%
2021/11/01	0.1	9.35	0	0.00	9.37	0.1	172	0.06%
2021/10/29	0.1	9.37	0	0.00	9.39	0.1	172	0.03%
2021/10/28	0	0.00	1	9.36	9.39	-1	172	-0.58%
2021/10/27	0.1	9.50	0	0.00	9.33	0.1	175	0.06%
2021/10/26	1	9.49	0	0.00	9.51	1	174	0.57%
2021/10/21	0	9.40	0	0.00	9.43	0	182	0.00%
2021/10/19	1	9.44	0	0.00	9.45	1	188	0.53%
2021/10/14	1.3	9.43	0	0.00	9.42	1.3	199	0.63%
2021/10/12	0.2	9.60	0	0.00	9.54	0.2	203	0.08%
2021/10/06	0	0.00	1	9.57	9.60	-1	226	-0.44%
2021/10/05	0.3	9.23	0	0.00	9.45	0.3	229	0.14%
2021/10/04	1.1	9.25	1	9.24	9.35	0.1	236	0.04%
2021/10/01	2	10.15	0	0.00	9.49	2	243	0.82%
2021/09/30	0	0.00	1	10.10	10.10	-1	236	-0.42%
2021/09/29	0.1	9.33	0	0.00	9.21	0.1	229	0.02%
2021/09/28	0.1	9.80	1	9.27	9.33	-0.9	250	-0.36%
2021/09/27	1	9.26	1	9.26	9.27	0	312	0.00%
2021/09/23	0.1	9.25	0	0.00	9.20	0.1	447	0.02%
2021/09/22	0.3	9.19	0.1	9.10	9.36	0.2	454	0.04%
2021/09/17	1	9.23	0	0.00	9.22	1	467	0.21%
2021/09/15	0.1	9.33	0	0.00	9.25	0.1	483	0.01%
2021/09/14	0.2	9.28	0	0.00	9.15	0.2	489	0.03%
2021/09/13	0	0.00	1	9.27	9.30	-1	498	-0.20%
2021/09/10	0	9.25	0	0.00	9.25	0	506	0.01%
2021/09/09	2	9.25	0	0.00	9.25	2	517	0.39%
2021/09/08	0.4	9.27	0	0.00	9.25	0.4	525	0.08%
2021/09/07	2	9.30	1	9.25	9.30	1	533	0.19%
2021/09/06	1.1	9.32	0	0.00	9.30	1.1	538	0.20%
2021/09/03	0.1	9.69	4	9.55	9.57	-3.9	545	-0.72%
2021/09/01	1.1	9.81	0	0.00	9.81	1.1	559	0.20%
2021/08/24	0.1	9.41	1	9.20	9.30	-0.9	703	-0.13%
2021/08/23	1	9.41	0	0.00	9.50	1	724	0.14%
2021/08/20	1	9.34	4	9.30	9.37	-3	748	-0.40%
2021/08/19	0	0.00	0.1	9.60	9.31	-0.1	768	-0.01%
2021/08/18	2	9.77	0	0.00	9.77	2	809	0.25%
2021/08/17	0.1	9.70	12	9.60	9.66	-11.9	890	-1.34%
2021/08/16	0	9.64	0	0.00	9.64	0	974	0.00%
2021/08/13	0	10.05	0	0.00	10.00	0	1,018	0.00%
2021/08/11	0.1	10.00	0	0.00	10.00	0.1	1,054	0.01%
2021/08/10	0.1	10.15	0	0.00	10.20	0.1	1,068	0.00%
2021/08/09	1.1	10.35	0	0.00	10.30	1.1	1,087	0.10%
2021/08/02	0	0.00	1	10.25	10.50	-1	1,257	-0.08%
2021/07/29	1	10.35	0	0.00	10.55	1	1,331	0.08%
2021/07/28	2	10.28	0	0.00	10.30	2	1,431	0.14%
2021/07/27	1	10.65	1	10.80	10.65	0	1,632	0.00%
2021/07/26	1	10.90	0	0.00	10.90	1	1,705	0.06%
2021/07/23	0	0.00	1	11.00	11.15	-1	1,836	-0.05%
2021/07/21	3.1	10.80	0	0.00	10.80	3.1	1,940	0.16%
2021/07/19	18	11.00	0.2	11.05	11.10	17.8	1,999	0.89%
2021/07/15	0.3	11.20	1	11.25	11.25	-0.7	2,130	-0.03%
2021/07/13	6	11.02	9	10.98	10.95	-3	2,152	-0.14%
2021/07/12	2	11.38	0	11.55	11.40	2	2,137	0.09%
2021/07/09	2	11.53	0	0.00	11.55	2	2,135	0.09%
2021/07/08	0	0.00	0.2	11.65	11.95	-0.2	2,132	-0.01%
2021/07/07	3	11.43	0.1	11.35	11.45	3	2,127	0.14%
2021/07/06	0.1	11.60	0	0.00	11.70	0.1	2,121	0.01%
2021/07/05	0.2	11.94	1	11.85	11.90	-0.8	2,119	-0.04%
2021/07/02	3.3	12.53	1.5	12.26	12.10	1.8	2,102	0.09%
2021/07/01	3	12.65	30.2	12.86	13.00	-27.2	2,041	-1.33%
2021/06/30	10	11.32	0.1	11.85	11.85	9.9	1,942	0.51%
2021/06/29	1	10.80	0	0.00	10.80	1	1,911	0.05%
2021/06/28	1	10.81	0	0.00	11.05	1	1,907	0.05%
2021/06/25	2.2	11.13	1.1	11.10	11.05	1.2	1,907	0.06%
2021/06/24	1	11.20	0	0.00	11.15	1	1,927	0.05%
2021/06/22	2	11.20	1	11.15	11.20	1	1,914	0.05%
2021/06/21	1.1	11.34	0	0.00	11.05	1.1	1,904	0.06%
2021/06/16	1	11.30	1	11.35	11.15	0	1,881	0.00%
2021/06/15	0.1	11.60	0	0.00	11.50	0.1	1,873	0.00%
2021/06/10	0	0.00	1	11.55	11.60	-1	1,857	-0.05%
2021/06/08	1	11.85	1.8	11.93	12.00	-0.8	1,843	-0.04%
2021/06/07	3	11.98	1	12.00	12.00	2	1,837	0.11%
2021/06/04	9	12.95	1	13.15	12.30	8	1,823	0.44%
2021/06/03	0	0.00	17.1	12.21	12.50	-17.1	1,766	-0.97%
2021/06/02	1	11.46	0	0.00	11.40	1	1,727	0.06%
2021/06/01	1	11.34	1.1	11.56	11.60	-0.1	1,716	0.00%
2021/05/31	3	11.65	5.2	11.42	11.70	-2.2	1,696	-0.13%
2021/05/28	12	12.18	1.2	12.17	12.00	10.8	1,669	0.65%
2021/05/27	5.2	11.90	3	11.88	12.00	2.2	1,642	0.13%
2021/05/26	2.3	12.62	0	0.00	12.40	2.3	1,622	0.14%
2021/05/25	20	13.46	13	12.89	13.50	7	1,578	0.44%
2021/05/24	11	13.87	4.1	13.68	14.15	6.9	1,496	0.46%
2021/05/21	2	12.18	1.1	12.08	12.90	0.9	1,414	0.06%
2021/05/20	0	0.00	1.9	11.75	11.75	-1.9	1,368	-0.14%
2021/05/19	0.4	10.18	0	0.00	10.70	0.4	1,339	0.03%
2021/05/18	1.3	10.18	1.3	9.85	10.25	0	1,330	0.00%
2021/05/17	5.7	9.33	0.1	9.44	9.32	5.6	1,313	0.42%
2021/05/14	1.2	10.87	5.5	10.41	10.35	-4.2	1,292	-0.33%
2021/05/13	2.2	11.57	2	11.50	11.50	0.2	1,266	0.02%
2021/05/12	0.1	12.85	0	0.00	12.75	0.1	1,231	0.01%
2021/05/11	2.2	13.83	5.2	14.80	14.15	-3	1,206	-0.25%
2021/05/07	3.3	13.29	5	13.14	13.35	-1.7	1,116	-0.15%
2021/05/06	7.9	14.43	11	13.68	13.80	-3.2	1,085	-0.29%
2021/05/05	14.4	15.22	20.1	15.12	15.00	-5.6	1,041	-0.54%
2021/05/04	24.3	15.06	14.7	15.08	15.70	9.6	941	1.02%
2021/05/03	15	14.03	0.1	14.30	14.30	14.9	743	2.01%
2021/04/29	11	12.91	11	12.98	13.00	0.1	670	0.01%
2021/04/28	16	11.40	6.1	11.83	11.85	9.9	542	1.83%
2021/04/27	0	0.00	0	10.80	10.80	0	468	0.00%
2021/04/26	3.2	9.81	1	9.81	9.86	2.2	435	0.51%
2021/04/23	8.1	10.40	0	0.00	10.30	8.1	420	1.93%
2021/04/22	2	10.60	39	10.69	10.70	-37	379	-9.75%
2021/04/21	0	0.00	7	9.34	9.73	-7	269	-2.59%
2021/04/20	2	8.82	11.1	8.86	8.85	-9.1	246	-3.69%
2021/04/19	0	0.00	8	8.59	8.80	-8	236	-3.38%
2021/04/16	0.3	8.41	0.1	8.40	8.39	0.2	223	0.08%
2021/04/15	0.1	8.40	12	8.39	8.37	-11.9	223	-5.32%
2021/04/14	0.1	8.40	0	0.00	8.36	0.1	219	0.03%
2021/04/13	0	0.00	1.2	8.55	8.49	-1.2	220	-0.52%
2021/04/12	4.7	8.41	2	8.37	8.46	2.7	217	1.26%
2021/04/09	0	0.00	1	8.40	8.43	-1	216	-0.46%
2021/04/06	0.1	8.11	0	0.00	8.20	0.1	233	0.04%
2021/04/01	0	0.00	0	8.13	8.03	0	233	-0.01%
2021/03/31	0.1	8.13	0	0.00	8.11	0.1	238	0.03%
2021/03/30	1.1	8.16	0.1	8.32	8.20	1.1	249	0.42%
2021/03/29	12.2	8.64	0.5	8.76	8.57	11.7	237	4.92%
2021/03/25	0.5	8.00	0	0.00	7.90	0.5	214	0.21%
2021/03/24	2.2	8.04	5	7.96	7.90	-2.8	216	-1.27%
2021/03/23	4.1	7.95	1	7.94	7.99	3.1	219	1.43%
2021/03/22	0.1	8.11	0	0.00	8.01	0.1	223	0.03%
2021/03/19	5.1	7.96	0.7	7.93	8.00	4.4	222	1.98%
2021/03/18	1.1	7.81	0	0.00	7.87	1.1	220	0.51%
2021/03/17	4	7.76	0	0.00	7.77	4	219	1.82%
2021/03/16	4.3	7.76	0.4	7.86	7.75	3.8	223	1.72%
2021/03/15	3	7.76	1	7.74	7.78	2	225	0.89%
2021/03/12	2.3	7.77	0	0.00	7.79	2.3	227	0.99%
2021/03/11	0.1	7.84	0	0.00	7.82	0.1	230	0.04%
2021/03/10	2.1	7.77	0	0.00	7.83	2.1	233	0.89%
2021/03/08	1.1	7.78	0	0.00	7.78	1.1	239	0.48%
2021/03/02	0.3	7.88	0	0.00	7.72	0.3	303	0.11%
2021/02/26	0.1	7.89	0	0.00	7.84	0.1	305	0.03%
2021/02/24	0.1	8.30	0	0.00	7.99	0.1	309	0.02%
2021/02/23	0.1	8.07	0	0.00	8.06	0.1	311	0.04%
2021/02/22	0	0.00	1.1	7.85	7.88	-1.1	311	-0.34%
2021/02/19	0.1	7.63	0	0.00	7.62	0.1	313	0.02%
2021/02/05	0.4	7.20	0	0.00	7.18	0.4	345	0.12%
2021/02/04	0.1	7.25	0	0.00	7.19	0.1	379	0.02%
2021/02/03	0.2	7.25	0.2	7.29	7.21	-0.1	379	-0.02%
2021/02/02	0	0.00	0.2	7.29	7.20	-0.2	382	-0.04%
2021/02/01	0.1	7.10	0	0.00	7.06	0.1	384	0.03%
2021/01/29	1.4	7.13	0	0.00	7.14	1.4	385	0.36%
2021/01/28	0.1	7.17	0	0.00	7.18	0.1	386	0.03%
2021/01/27	0.1	7.19	0	0.00	7.20	0.1	388	0.01%
2021/01/26	0.5	7.23	0	0.00	7.14	0.5	390	0.12%
2021/01/25	0.1	7.25	0	0.00	7.23	0.1	390	0.02%
2021/01/22	1.1	7.50	0	0.00	7.35	1.1	383	0.28%
2021/01/21	0.2	7.83	0.1	7.68	7.54	0.1	382	0.02%
2021/01/20	0.1	7.86	2	7.82	7.71	-1.9	380	-0.49%
2021/01/19	0.2	8.00	0	0.00	7.99	0.2	378	0.04%
2021/01/18	11.1	7.85	0	0.00	7.88	11.1	381	2.91%
2021/01/15	16.2	8.09	0	0.00	8.10	16.2	375	4.30%
2021/01/14	0.1	8.30	0	0.00	8.24	0.1	374	0.04%
2021/01/13	0.1	8.32	0	0.00	8.31	0.1	377	0.02%
2021/01/12	0	8.50	0	0.00	8.28	0	376	0.00%
2021/01/11	0	8.31	0	0.00	8.36	0	375	0.01%
2021/01/08	7.2	8.38	0	0.00	8.30	7.2	376	1.91%
2021/01/07	6.1	8.39	0	0.00	8.40	6.1	374	1.62%
2021/01/06	0.2	8.59	0	0.00	8.36	0.2	375	0.04%
2021/01/05	2	8.63	6	8.59	8.61	-4	373	-1.07%
2021/01/04	0.2	8.70	8	8.60	8.58	-7.8	376	-2.08%
2020/12/31	1.1	8.80	0	0.00	8.58	1.1	378	0.29%
2020/12/30	0.1	8.86	8	8.74	8.82	-7.9	376	-2.11%
2020/12/29	0.1	8.55	0	0.00	8.57	0.1	364	0.03%
2020/12/28	0.1	8.56	0	0.00	8.36	0.1	363	0.02%
2020/12/25	9	8.45	0	0.00	8.46	9	364	2.47%
2020/12/24	0.1	8.58	26	8.60	8.57	-25.9	365	-7.08%
2020/12/23	0.1	8.20	2	8.20	8.25	-1.9	353	-0.55%
2020/12/22	0.8	8.28	0	0.00	8.24	0.8	362	0.23%
2020/12/21	1.8	8.29	0	0.00	8.26	1.8	370	0.47%
2020/12/18	1.2	8.29	0	0.00	8.34	1.2	381	0.32%
2020/12/17	9.1	8.27	0	0.00	8.32	9.1	402	2.25%
2020/12/16	9.1	8.26	0	0.00	8.35	9.1	415	2.19%
2020/12/15	0.2	8.31	0	0.00	8.16	0.2	432	0.05%
2020/12/14	0.1	8.25	0	0.00	8.27	0.1	458	0.02%
2020/12/11	0.3	8.40	0	0.00	8.25	0.3	545	0.06%
2020/12/10	0.1	8.31	0	0.00	8.48	0.1	550	0.01%
2020/12/08	0.2	8.30	0	0.00	8.30	0.2	566	0.03%
2020/12/07	0.3	8.33	0	0.00	8.24	0.3	571	0.06%
2020/12/04	0.3	8.36	1	8.30	8.29	-0.7	569	-0.13%
2020/12/03	0.1	8.35	0	0.00	8.27	0.1	567	0.01%
2020/12/02	0.3	8.49	0	0.00	8.31	0.3	566	0.06%
2020/12/01	1.2	8.33	1	8.19	8.26	0.2	563	0.03%
2020/11/30	1.3	8.89	5	8.79	8.82	-3.7	541	-0.68%
2020/11/26	1	8.22	0	0.00	8.19	1	503	0.20%
2020/11/24	0.1	8.16	0	0.00	8.11	0.1	500	0.03%
2020/11/23	1.5	8.12	0	0.00	8.10	1.5	497	0.30%
2020/11/20	0	8.18	0	0.00	8.12	0	495	0.01%
2020/11/19	0.3	8.19	0	0.00	8.18	0.3	493	0.06%
2020/11/16	10.1	8.22	1	8.15	8.15	9.1	482	1.88%
2020/11/13	7.5	8.42	0	0.00	8.43	7.5	474	1.57%
2020/11/12	4	8.76	0	0.00	8.76	4	458	0.87%
2020/11/02	0	8.06	0	0.00	7.89	0	418	0.01%
2020/10/29	0.1	8.20	0	0.00	8.05	0.1	414	0.02%
2020/10/27	0.1	8.20	0	0.00	8.11	0.1	407	0.02%
2020/10/26	0.1	8.21	0	0.00	8.06	0.1	406	0.02%
2020/10/23	0.1	8.15	0	0.00	8.12	0.1	402	0.03%
2020/10/16	0.1	8.20	0	0.00	8.20	0.1	395	0.02%
2020/10/15	0.1	8.14	2	8.12	8.15	-1.9	391	-0.48%
2020/10/12	0	8.46	0	0.00	8.42	0	383	0.00%
2020/10/06	0.1	8.33	0	0.00	8.28	0.1	374	0.03%
2020/09/30	0.1	7.99	0	0.00	7.87	0.1	370	0.02%
2020/09/29	0.1	7.89	3	8.05	7.78	-2.9	369	-0.79%
2020/09/28	0.2	8.41	2	8.28	8.30	-1.8	362	-0.50%
2020/09/24	2.1	8.17	0	0.00	8.15	2.1	357	0.58%
2020/09/23	0	0.00	3	8.39	8.70	-3	346	-0.87%
2020/09/22	1	9.01	1	8.76	8.74	0	334	0.00%
2020/09/21	12	9.52	0	0.00	9.35	12	312	3.84%
2020/09/18	0	0.00	2	9.94	9.87	-2	300	-0.66%
2020/09/17	1	9.27	3	9.22	9.49	-2	282	-0.71%
2020/09/16	11	9.93	0	0.00	9.90	11	255	4.30%
2020/09/11	0.3	7.80	0	0.00	7.70	0.3	191	0.13%
2020/09/09	0.1	7.23	0	0.00	7.15	0.1	209	0.04%
2020/08/24	2	7.11	0	0.00	7.13	2	208	0.96%
2020/06/19	0	0.00	1	8.05	8.06	-1	217	-0.46%
2020/06/18	1	8.60	0	0.00	8.11	1	212	0.47%
2020/06/03	0	0.00	4	7.06	7.08	-4	193	-2.07%
2020/05/22	0	0.00	3	7.00	6.98	-3	196	-1.53%
2020/05/19	0	0.00	5	6.94	6.97	-5	201	-2.49%
2020/04/29	5	7.21	0	0.00	7.23	5	262	1.91%
2020/03/16	1	7.39	0	0.00	7.02	1	454	0.22%
2020/03/12	2	8.27	0	0.00	8.20	2	442	0.45%
2020/03/11	4	8.58	0	0.00	8.70	4	436	0.92%
2020/01/14	5	9.12	5	9.10	9.10	0	352	0.00%
2020/01/13	8	9.04	8	8.99	8.90	0	347	0.00%
2020/01/03	0	0.00	1	8.82	8.84	-1	341	-0.29%
2019/12/26	1	9.60	1	9.04	9.10	0	277	0.00%
2019/12/23	1	9.99	0	0.00	10.15	1	163	0.61%
2019/09/25	0.2	9.60	0	0.00	9.55	0.2	298	0.07%
2019/05/07	0	0.00	2	16.95	16.50	-2	485	-0.41%
2019/05/06	2	16.30	1	16.50	16.90	1	435	0.23%
2019/05/03	1	15.50	1	16.30	16.30	0	296	0.00%
2019/04/29	1	13.65	0	0.00	13.60	1	150	0.66%
2018/07/23	0	0.00	6	16.15	16.90	-6	308	-1.94%
2018/07/20	0	0.00	14	16.00	16.00	-14	299	-4.67%
2018/07/11	20	15.15	0	0.00	15.20	20	277	7.22%
2018/01/17	0	0.00	1	8.28	8.21	-1	74	-1.33%
2018/01/16	1	8.33	0	0.00	8.40	1	71	1.40%