• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121.215.3400.0015.401.21480.82%
2024/12/112.315.4600.0015.452.31501.54%
2024/12/100.115.8000.0015.650.11570.04%
2024/12/091.115.790.215.9015.900.91610.56%
2024/12/060.116.0000.0015.600.11630.08%
2024/12/050.515.58015.5515.600.51650.32%
2024/12/040.315.7000.0015.700.31680.16%
2024/12/031.215.6100.0015.651.21770.69%
2024/12/021.415.7300.0015.551.41810.75%
2024/11/290.815.4800.0015.600.81870.41%
2024/11/282.215.5300.0015.452.21961.11%
2024/11/272.215.5700.0015.502.21991.10%
2024/11/260.415.9900.0015.850.42030.21%
2024/11/25016.0000.0016.0002050.01%
2024/11/190.115.820.215.7515.80-0.1226-0.03%
2024/11/18015.6000.0015.5502330.00%
2024/11/15016.0000.0015.8002390.00%
2024/11/144.815.5300.0015.504.82581.84%
2024/11/131.715.63115.7015.550.72730.26%
2024/11/120.315.98015.8515.700.32800.11%
2024/11/11016.1500.0016.1002850.01%
2024/11/071.116.3600.0016.351.13080.34%
2024/11/060.116.1500.0016.100.13220.02%
2024/11/050.316.2200.0016.050.33390.10%
2024/11/041.416.1800.0016.101.43600.39%
2024/11/011.416.540.116.2016.701.33730.36%
2024/10/300.416.45016.6016.050.33980.08%
2024/10/291.316.95016.6516.601.34480.29%
2024/10/250.117.300.217.4017.15-0.1668-0.01%
2024/10/220.117.9500.0017.700.16960.01%
2024/10/2100.00217.7517.80-2712-0.28%
2024/10/18217.1500.0017.1527270.27%
2024/10/1700.000.117.4517.55-0.1743-0.01%
2024/10/1600.000.117.2017.35-0.1772-0.02%
2024/10/15017.201017.3017.30-10836-1.19%
2024/10/11017.42117.4017.35-1912-0.10%
2024/10/09017.7000.0017.3009430.00%
2024/10/08017.9000.0017.7009670.00%
2024/09/3000.00118.3518.50-1993-0.10%
2024/09/2700.000.118.7018.45-0.1998-0.01%
2024/09/25018.5500.0018.6001,0270.00%
2024/09/230.118.1600.0018.250.11,0390.01%
2024/09/201.318.4200.0018.351.31,0390.12%
2024/09/1900.000.119.2019.30-0.11,039-0.01%
2024/09/18019.10019.2018.8501,0530.00%
2024/09/16019.0500.0019.0001,0790.00%
2024/09/130.219.0200.0019.050.21,1130.01%
2024/09/12018.8500.0018.7501,1300.00%
2024/09/110.218.6000.0018.550.21,1520.02%
2024/09/10018.8400.0018.5001,1970.00%
2024/09/090.218.70118.5519.05-0.91,338-0.06%
2024/09/06119.20119.1019.1001,3550.00%
2024/09/05019.5300.0019.1001,3810.00%
2024/09/040.119.4200.0019.050.11,4450.01%
2024/09/03020.7300.0020.2501,6220.00%
2024/09/02021.1500.0020.7501,6440.00%
2024/08/29020.7500.0020.5001,8240.00%
2024/08/2800.000.120.8520.70-0.11,895-0.01%
2024/08/2700.001321.2121.30-132,011-0.65%
2024/08/260.221.4400.0021.250.22,1460.01%
2024/08/230.121.8700.0021.500.12,2050.00%
2024/08/22121.8000.0021.9012,2240.05%
2024/08/210.122.8000.0022.500.12,2410.00%
2024/08/200.122.9800.0022.750.12,2770.00%
2024/08/1600.000.123.3523.25-0.12,3400.00%
2024/08/1300.00421.6521.85-42,900-0.14%
2024/08/09122.10121.8021.8503,0060.00%
2024/08/08121.8000.0021.6513,0230.03%
2024/08/06320.47120.9020.8523,0980.06%
2024/08/05322.3300.0022.2533,1430.10%
2024/08/02625.48425.0624.7023,2270.06%
2024/08/01726.9613.226.9026.90-6.23,576-0.17%
2024/07/315127.443727.3327.10143,6750.38%
2024/07/30625.9025.425.4926.30-19.43,757-0.52%
2024/07/261.223.8300.0024.101.23,8810.03%
2024/07/23224.5000.0024.6523,9020.05%
2024/07/22124.000.124.2623.950.93,9200.02%
2024/07/19224.83225.0524.8503,9350.00%
2024/07/181.125.6400.0025.451.13,9300.03%
2024/07/17626.61126.2526.1553,9210.13%
2024/07/161327.401227.1926.6513,9140.03%
2024/07/15227.081326.9426.95-113,873-0.28%
2024/07/12525.56125.7525.2543,8550.10%
2024/07/111125.733725.8225.50-263,867-0.67%
2024/07/10225.25124.7025.0013,8640.03%
2024/07/092.124.2300.0023.852.13,9720.05%
2024/07/0811.325.19124.9524.8010.34,1410.25%
2024/07/050.125.4000.0025.350.14,1520.00%
2024/07/04124.801324.8525.15-124,161-0.29%
2024/07/031425.152.225.1625.0011.84,1950.28%
2024/07/021.125.351225.2825.05-114,194-0.26%
2024/07/01126.10825.2225.45-74,186-0.17%
2024/06/28124.9500.0024.9514,1730.02%
2024/06/271024.92824.7424.6524,1720.05%
2024/06/26425.5500.0025.3544,1630.10%
2024/06/25325.3800.0025.7034,1620.07%
2024/06/24126.0000.0026.0014,1520.02%
2024/06/21526.291026.2526.20-54,136-0.12%
2024/06/2029.126.6000.0026.7029.14,1140.71%
2024/06/19427.760.227.8527.853.84,0790.09%
2024/06/181828.14328.1228.10154,0610.37%
2024/06/176.128.1000.0027.806.14,0390.15%
2024/06/142129.9829.129.4229.05-8.13,986-0.20%
2024/06/1300.002.127.1727.60-2.13,845-0.05%
2024/06/12326.8700.0027.0033,8270.08%
2024/06/11628.20528.2227.4513,8000.03%
2024/06/07929.971930.0629.30-103,733-0.27%
2024/06/063428.2100.0028.00343,5480.96%
2024/06/051128.971629.0728.30-53,524-0.14%
2024/06/044031.075730.2129.65-173,492-0.49%
2024/06/031028.3712.128.7129.40-23,384-0.06%
2024/05/313029.0266.529.3228.50-36.53,313-1.10%
2024/05/3028.328.8124.328.8428.0043,1930.13%
2024/05/29427.936.528.1628.00-2.53,057-0.08%
2024/05/28327.02426.8126.70-12,999-0.03%
2024/05/27226.804.227.0126.65-2.22,985-0.07%
2024/05/247.227.226.427.1226.600.92,9610.03%
2024/05/23426.645.126.6126.30-1.12,928-0.04%
2024/05/221827.18127.1527.50172,8880.59%
2024/05/21327.20427.3527.30-12,851-0.04%
2024/05/206128.733628.2626.85252,7960.89%
2024/05/172626.4138.126.2727.40-12.12,517-0.48%
2024/05/161123.8410.424.0124.950.62,2490.03%
2024/05/15022.9000.0022.7002,1470.00%
2024/05/14622.93723.1622.90-12,130-0.05%
2024/05/13423.493.123.9223.050.92,1010.04%
2024/05/101325.2512.424.9724.950.62,0500.03%
2024/05/098.126.79827.0925.850.12,0000.00%
2024/05/081527.4416.227.2226.85-1.21,934-0.06%
2024/05/078131.3066.130.8928.5514.91,8360.81%
2024/05/061429.729.330.2230.304.71,4590.32%
2024/05/034326.1855.126.5427.55-12.11,308-0.93%
2024/05/02624.981924.8225.05-131,058-1.23%
2024/04/301322.891023.7522.8039420.32%
2024/04/291124.6300.0024.55118801.25%
2024/04/261023.654.323.7524.505.78500.67%
2024/04/25323.40122.9623.5028200.24%
2024/04/2400.001.121.8021.40-1.1788-0.14%
2024/04/2300.000.421.0921.75-0.4780-0.05%
2024/04/22022.30622.6821.00-6772-0.78%
2024/04/190.122.80323.1822.30-3750-0.39%
2024/04/186.221.602.222.1123.9547250.55%
2024/04/171.120.681.120.9021.8006850.00%
2024/04/16022.356.222.4522.35-6.1656-0.94%
2024/04/151624.8313.524.8324.802.56350.39%
2024/04/1222.122.3620.622.8223.251.55000.30%
2024/04/1100.000.321.1521.15-0.3318-0.08%
2024/04/1000.003.319.2519.25-3.3303-1.09%
2024/04/09116.551.517.0017.50-0.5289-0.18%
2024/04/080.115.9000.0015.950.12490.02%
2024/04/03015.6500.0015.3002440.01%
2024/04/02116.0000.0015.5512430.41%
2024/04/010.115.5500.0015.450.12310.04%
2024/03/290.115.1300.0015.000.12250.04%
2024/03/280.315.0200.0015.000.32230.11%
2024/03/270.114.8000.0014.900.12210.05%
2024/03/260.314.5900.0014.500.32410.11%
2024/03/251.814.657314.5514.50-71.2242-29.31%
2024/03/220.414.82114.7014.70-0.6237-0.27%
2024/03/20014.71014.8014.6502390.01%
2024/03/190.115.011.115.0014.95-1238-0.41%
2024/03/1800.000.514.9814.90-0.5239-0.20%
2024/03/150.214.9100.0014.800.22380.08%
2024/03/130.314.9700.0014.950.32410.13%
2024/03/120.115.1000.0015.100.12410.03%
2024/03/111.415.1100.0015.101.42450.57%
2024/03/080.615.0000.0014.800.62500.25%
2024/03/077615.953.815.9715.8572.331622.86%
2024/03/060.215.0400.0014.950.22840.08%
2024/03/0500.00014.9514.800281-0.01%
2024/03/04115.00015.0014.9513010.34%
2024/03/010.415.0100.0014.750.43010.14%
2024/02/291.415.33115.4015.100.42920.12%
2024/02/270.314.8000.0014.800.32840.10%
2024/02/260.114.7500.0014.650.12830.04%
2024/02/230.114.7100.0014.650.12750.05%
2024/02/220.215.0000.0014.750.22760.06%
2024/02/210.914.9600.0014.800.92760.33%
2024/02/200.814.931.214.9614.95-0.4276-0.14%
2024/02/191.314.7500.0014.751.32770.48%
2024/02/160.414.3900.0014.550.42930.15%
2024/02/150.614.4900.0014.250.62910.19%
2024/02/050.414.7300.0014.400.42900.12%
2024/02/022.314.6900.0014.702.32880.81%
2024/02/011.114.5600.0014.601.12870.38%
2024/01/310.114.6000.0014.450.12840.03%
2024/01/300.114.61014.6514.5002840.02%
2024/01/290.414.7300.0014.600.42860.14%
2024/01/260.114.7000.0014.550.12900.04%
2024/01/25014.6500.0014.5502910.01%
2024/01/240.115.1400.0014.500.12930.03%
2024/01/230.114.6500.0014.550.12860.03%
2024/01/220.314.6500.0014.500.32880.09%
2024/01/170.614.5500.0014.400.63660.17%
2024/01/160.415.0400.0014.800.43640.10%
2024/01/15015.1000.0014.9503630.00%
2024/01/120.615.1300.0014.950.63630.17%
2024/01/110.515.0900.0014.950.53640.13%
2024/01/100.115.0000.0014.900.13620.02%
2024/01/09115.2500.0015.0013600.29%
2024/01/080.115.1000.0014.950.13520.03%
2024/01/051.115.010.315.1515.100.83520.22%
2024/01/040.415.0400.0015.000.43550.11%
2024/01/030.415.0300.0014.900.43550.10%
2024/01/020.115.1300.0014.950.13550.02%
2023/12/28015.0000.0015.0003500.01%
2023/12/271.114.9500.0014.951.13500.30%
2023/12/260.114.95015.0015.000.13490.02%
2023/12/250.115.0000.0014.850.13490.03%
2023/12/220.315.0300.0014.850.33490.09%
2023/12/210.115.5000.0015.050.13460.01%
2023/12/200.415.1200.0015.000.43260.12%
2023/12/190.515.0600.0015.000.53280.14%
2023/12/180.515.170.315.1515.150.23310.06%
2023/12/150.315.0000.0014.900.33290.09%
2023/12/141.314.8500.0014.801.33270.41%
2023/12/130.415.38115.2015.15-0.6325-0.18%
2023/12/120.415.5000.0015.200.43240.13%
2023/12/110.415.39015.6015.400.43210.12%
2023/12/080.415.18015.2015.050.43150.13%
2023/12/070.315.1500.0015.200.33150.10%
2023/12/060.215.0600.0015.150.23130.06%
2023/12/050.415.1400.0014.900.43090.12%
2023/12/04115.630.116.3015.150.93010.29%
2023/12/010.214.80414.8514.85-3.8214-1.77%
2023/11/300.114.8500.0014.750.12130.05%
2023/11/29015.050.715.0014.90-0.6210-0.30%
2023/11/280.214.42114.3514.50-0.8188-0.44%
2023/11/270.214.4000.0014.200.21880.10%
2023/11/240.214.4300.0014.300.21880.13%
2023/11/2100.000.214.4514.30-0.2191-0.12%
2023/11/200.114.420.414.5514.25-0.3191-0.14%
2023/11/170.214.3800.0014.300.21900.09%
2023/11/16014.3000.0014.2501900.01%
2023/11/150.314.5000.0014.400.31880.17%
2023/11/140.614.0000.0013.950.61710.34%
2023/11/130.414.0300.0013.900.41720.26%
2023/11/100.114.1200.0014.000.11720.06%
2023/11/090.914.0500.0013.900.91730.53%
2023/11/080.414.2000.0014.100.41740.23%
2023/11/070.614.2500.0014.050.61730.35%
2023/11/060.614.110.214.1314.100.41730.21%
2023/11/030.314.261.814.1313.95-1.5172-0.85%
2023/11/020.514.3100.0014.150.51690.31%
2023/11/010.414.3400.0014.200.41690.21%
2023/10/31314.1100.0014.1031671.80%
2023/10/300.114.4000.0014.450.11650.03%
2023/10/27014.2500.0014.5501640.01%
2023/10/261.614.540.814.8014.100.81580.49%
2023/10/2500.0010.315.2015.20-10.3159-6.45%
2023/10/243.113.8000.0013.853.11372.29%
2023/10/231.313.6700.0013.701.31360.92%
2023/10/200.313.6600.0013.550.31380.24%
2023/10/190.413.7000.0013.700.41400.27%
2023/10/180.913.78013.7513.650.91420.63%
2023/10/171.313.8000.0013.751.31420.91%
2023/10/160.713.7700.0013.750.71460.45%
2023/10/130.614.0300.0013.850.61540.38%
2023/10/120.713.83213.8013.85-1.3157-0.82%
2023/10/112.913.51113.5513.501.91611.14%
2023/10/062.113.6000.0013.502.12011.03%
2023/10/052.113.63013.9013.652.12200.94%
2023/10/041.213.6600.0013.651.22210.53%
2023/10/030.213.75013.9513.700.22240.08%
2023/10/020.113.8300.0013.800.12260.03%
2023/09/281.113.6600.0013.751.12280.49%
2023/09/270.813.7200.0013.600.82290.36%
2023/09/262.413.7700.0013.652.42301.04%
2023/09/250.913.9000.0013.750.92300.39%
2023/09/224.413.61913.4113.70-4.6230-2.01%
2023/09/211113.6300.0013.45112274.82%
2023/09/2000.00212.9512.95-2223-0.89%
2023/09/190.313.2000.0013.000.32250.11%
2023/09/1800.00113.0513.00-1225-0.44%
2023/09/1500.001213.0013.00-12226-5.30%
2023/09/140.213.2000.0013.000.22270.09%
2023/09/13512.8700.0013.0552292.18%
2023/09/113.113.0500.0012.953.12351.30%
2023/09/084.113.05513.1513.15-1238-0.40%
2023/09/07813.070.313.2013.057.72393.23%
2023/08/3000.000.213.2013.15-0.2249-0.08%
2023/08/290.113.1300.0013.000.12500.02%
2023/08/28013.3500.0013.0502490.01%
2023/08/250.113.8700.0013.650.12490.02%
2023/08/2300.000.313.6013.60-0.3251-0.12%
2023/08/160.113.7000.0013.500.12650.02%
2023/08/14014.3000.0013.6002680.00%
2023/08/11013.7000.0013.8502680.01%
2023/08/10213.7000.0013.7022700.76%
2023/08/090.114.0500.0013.800.12700.04%
2023/08/040.114.1500.0014.000.12720.02%
2023/08/02313.9700.0013.7032731.10%
2023/07/28314.60314.3714.2002730.00%
2023/07/27214.95215.1015.1002520.00%
2023/07/2500.00113.6513.60-1229-0.44%
2023/07/24113.5000.0013.5012290.44%
2023/07/211.113.7600.0013.601.12300.48%
2023/07/190.113.8500.0013.700.12330.04%
2023/07/1800.00014.2014.0002360.00%
2023/07/134.215.003.215.1114.451.12280.46%
2023/07/100.113.7000.0013.400.11790.05%
2023/07/04114.100.114.4514.050.91790.52%
2023/06/160.114.50014.6014.450.13350.03%
2023/06/130.115.1000.0014.800.13360.01%
2023/06/120.115.0000.0014.850.13360.01%
2023/06/08115.0000.0014.9013390.29%
2023/05/3100.002615.1515.15-26355-7.31%
2023/05/2900.00115.3515.35-1360-0.28%
2023/05/26115.102215.0015.65-21363-5.78%
2023/05/2500.00815.4015.25-8363-2.20%
2023/05/24815.4700.0015.4583692.17%
2023/05/23815.351015.4015.60-2370-0.54%
2023/05/18115.2500.0015.0513730.27%
2023/05/170.115.1500.0015.100.13760.01%
2023/05/10914.7500.0015.0095281.70%
2023/05/03015.051014.9515.00-10623-1.60%
2023/04/2500.00914.9714.90-9634-1.42%
2023/04/211615.280.115.1515.2015.96302.53%
2023/04/20415.8000.0015.6046250.64%
2023/04/191616.0500.0016.10166222.57%
2023/04/1700.00015.8016.1506190.00%
2023/04/1000.0010.116.1016.15-10.1618-1.63%
2023/04/07016.400.116.3516.3506190.00%
2023/03/3100.00917.0016.45-9616-1.46%
2023/03/30116.0000.0016.1516010.17%
2023/03/27216.5500.0016.5526000.33%
2023/03/242.116.63116.8516.851.16000.18%
2023/03/234117.04317.0316.80385876.47%
2023/03/2200.004016.3616.55-40499-8.01%
2023/03/17015.0000.0015.0004900.00%
2023/03/161014.80114.9514.8094931.83%
2023/03/131015.20115.3015.5595191.73%
2023/03/1000.00115.4015.70-1523-0.19%
2023/03/08115.9000.0015.9015510.18%
2023/03/0700.00016.1016.1505970.00%
2023/02/2400.001.116.2116.15-1.1738-0.14%
2023/02/22016.40216.3516.55-2736-0.27%
2023/02/21416.9900.0016.9047340.54%
2023/02/14116.7500.0016.8017390.14%
2023/02/131016.70216.8516.7087371.08%
2023/02/1000.00117.6016.75-1741-0.13%
2023/02/08317.821217.0717.95-9709-1.27%
2023/02/07116.8000.0016.5016130.16%
2023/02/0200.00116.5516.65-1613-0.16%
2023/02/01316.95117.4017.2026040.33%
2023/01/31215.282.115.4215.95-0.1544-0.02%
2023/01/3000.001014.2014.50-10542-1.84%
2022/12/3000.00014.9514.7506450.00%
2022/12/22115.3000.0015.1516980.14%
2022/12/1600.002216.1916.00-22733-3.00%
2022/12/1400.002016.4516.55-20751-2.66%
2022/12/1300.002316.3316.15-23756-3.04%
2022/12/09316.63116.5516.5527680.26%
2022/12/071016.80017.0016.75107711.29%
2022/12/02017.8000.0017.8007700.00%
2022/12/01018.2000.0017.9507720.00%
2022/11/2900.00418.5018.35-4773-0.52%
2022/11/28217.35717.4617.50-5731-0.68%
2022/11/256718.553118.6018.10367304.93%
2022/11/18315.121.115.0115.0027380.26%
2022/11/16115.50115.0014.9001,0220.00%
2022/11/1500.00115.2515.15-11,213-0.08%
2022/11/1100.00014.6514.6501,3000.00%
2022/11/1015.114.44014.4014.3015.11,3561.11%
2022/11/08614.9400.0014.7561,5650.38%
2022/11/01213.65214.2014.1502,1780.00%
2022/10/312213.5200.0013.60222,2051.00%
2022/10/28113.25113.4513.4002,2730.00%
2022/10/27513.35513.4013.6502,3660.00%
2022/10/26112.902.113.1513.20-1.12,400-0.04%
2022/10/24213.90213.6513.6502,7680.00%
2022/10/211.213.781.214.0513.6002,9630.00%
2022/10/20113.90214.0514.20-13,026-0.03%
2022/10/191.114.5100.0014.501.13,0320.03%
2022/10/1800.000.214.5514.70-0.23,0350.00%
2022/10/17113.451.613.9614.40-0.63,051-0.02%
2022/10/1400.00614.5514.55-63,052-0.20%
2022/10/13114.74113.9013.9003,0480.00%
2022/10/121.114.82115.1515.250.13,0450.00%
2022/10/110.115.23915.0015.00-8.93,051-0.29%
2022/10/0700.00316.0016.30-33,067-0.10%
2022/10/061316.321316.4116.0003,1350.00%
2022/10/05016.80116.7016.05-13,204-0.03%
2022/10/04216.30116.6016.4513,2260.03%
2022/10/03115.7000.0015.7013,2570.03%
2022/09/301.115.71115.3516.050.13,2830.00%
2022/09/291316.301516.2316.20-23,303-0.06%
2022/09/28415.76215.6015.5023,3290.06%
2022/09/27116.6500.0016.8513,4530.03%
2022/09/261.617.03816.4916.30-6.43,479-0.18%
2022/09/2300.00118.0517.60-13,499-0.03%
2022/09/2213.117.96918.1218.354.13,5190.12%
2022/09/211218.551118.4718.3013,5430.03%
2022/09/20518.90318.8819.0023,5530.06%
2022/09/19419.411619.4419.00-123,605-0.33%
2022/09/168.420.16120.1019.957.43,6310.20%
2022/09/15220.45220.5020.2003,7020.00%
2022/09/14320.3300.0020.3033,8080.08%
2022/09/13320.70120.8520.7023,9640.05%
2022/09/12220.43320.6220.70-14,015-0.02%
2022/09/08120.25220.5820.40-14,056-0.02%
2022/09/07519.96120.2020.2044,1300.10%
2022/09/0600.00920.6120.25-94,233-0.21%
2022/09/05620.67120.7120.6054,3360.11%
2022/09/02421.93321.9521.7514,4050.02%
2022/09/01122.30222.1522.00-14,591-0.02%
2022/08/3100.00122.7522.60-14,600-0.02%
2022/08/305.122.24222.2022.403.14,6000.07%
2022/08/291422.071021.9521.8044,5920.09%
2022/08/26423.98323.9324.1014,5670.02%
2022/08/25523.621323.7223.30-84,525-0.18%
2022/08/241024.25324.5823.4074,5070.16%
2022/08/233524.793324.9924.1024,4590.04%
2022/08/22924.381424.6524.65-54,237-0.12%
2022/08/191123.24223.2823.0594,0560.22%
2022/08/181323.481523.6223.45-24,036-0.05%
2022/08/17423.58523.5423.80-14,027-0.02%
2022/08/162524.272724.4323.30-23,999-0.05%
2022/08/1513.523.341323.2423.000.54,3980.01%
2022/08/121924.081623.5823.1535,0110.06%
2022/08/115624.0552.723.9024.403.35,2310.06%
2022/08/10621.731221.7122.20-65,094-0.12%
2022/08/09320.20120.3020.2025,0710.04%
2022/08/085.220.04719.5220.25-1.85,066-0.04%
2022/08/051420.051520.1620.15-15,053-0.02%
2022/08/031221.911322.0121.10-14,963-0.02%
2022/08/02220.85220.8820.8004,8750.00%
2022/08/01722.11522.0222.1524,8400.04%
2022/07/294822.422622.4022.60224,7770.46%
2022/07/281120.77720.9921.3044,4920.09%
2022/07/27119.3041.119.3619.40-40.14,316-0.93%
2022/07/261.317.921.117.6617.650.24,2790.00%
2022/07/22218.53218.3318.3004,8720.00%
2022/07/21218.48218.6519.1005,1360.00%
2022/07/20418.76218.7318.5525,2800.04%
2022/07/19218.4000.0018.6025,3160.04%
2022/07/144318.20418.2918.50395,3880.72%
2022/07/13518.554818.9519.00-435,354-0.80%
2022/07/121.618.41117.4517.300.65,3190.01%
2022/07/114219.294319.5618.90-15,312-0.02%
2022/07/087.118.66718.9418.650.15,2980.00%
2022/07/0721.118.692018.3318.501.15,2970.02%
2022/07/06118.001319.0718.00-125,337-0.22%
2022/07/057820.423720.8319.80415,3440.77%
2022/07/042019.236019.7620.10-405,351-0.75%
2022/07/0110.118.601018.8518.300.15,4800.00%
2022/06/301920.281919.7019.3505,5660.00%
2022/06/29220.401319.9620.55-115,583-0.20%
2022/06/28120.66120.9520.5505,6060.00%
2022/06/274421.634222.3121.3525,5850.04%
2022/06/24221.70221.6020.7505,5250.00%
2022/06/232021.121221.3021.2585,4870.15%
2022/06/22221.48222.0221.3505,4100.00%
2022/06/216422.816223.6723.7025,2980.04%
2022/06/2014.322.212922.5521.55-14.75,136-0.29%
2022/06/17123.75324.1323.75-25,075-0.04%
2022/06/166.525.28525.3524.601.55,0240.03%
2022/06/1539.326.833727.4125.552.34,9350.05%
2022/06/141227.31427.8826.9084,8210.17%
2022/06/1311.329.39831.0929.253.34,6970.07%
2022/06/1069.332.89432.7432.5065.34,6111.42%
2022/06/0900.00535.2336.10-54,416-0.11%
2022/06/08032.03133.3532.85-14,389-0.02%
2022/06/06131.60132.3531.6004,3670.00%
2022/06/02132.0500.0031.6514,3520.02%
2022/06/0100.002.231.2631.85-2.24,345-0.05%
2022/05/31331.0000.0031.0034,3340.07%
2022/05/27128.90828.6429.25-74,312-0.16%
2022/05/2500.00226.9027.90-24,274-0.05%
2022/05/24228.95129.0028.1514,2270.02%
2022/05/235331.728731.2730.60-344,194-0.81%
2022/05/2010232.137532.3530.35273,6430.74% 大買/
2022/05/199329.3873.129.4330.0519.92,9650.67%
2022/05/18426.687.126.8327.35-3.12,539-0.12%
2022/05/17124.850.124.9024.900.92,3450.04%
2022/05/16220.9800.0022.6522,3150.09%
2022/05/09021.1000.0021.3002,2440.00%
2022/05/0500.00120.6521.55-12,225-0.04%
2022/05/04020.45821.4520.55-82,201-0.36%
2022/05/0300.00821.5021.30-82,165-0.37%
2022/04/296224.784823.9623.25142,1320.66%
2022/04/285222.9675.423.2424.10-23.41,819-1.28%
2022/04/276121.8258.621.7521.952.41,5160.16%
2022/04/262620.5217.320.8521.458.71,2280.71%
2022/04/25519.676.518.1819.50-1.51,071-0.14%
2022/04/2200.0010.918.1518.30-10.91,019-1.07%
2022/04/21316.64316.4716.6509620.00%
2022/04/191.114.711.315.1014.65-0.2890-0.02%
2022/04/181.616.304.716.3316.25-3.1852-0.36%
2022/04/1500.000.315.7515.20-0.3810-0.04%
2022/04/14414.780.114.9014.953.97840.50%
2022/04/130.414.49114.8014.90-0.6756-0.08%
2022/04/125.415.086.114.1215.50-0.7726-0.09%
2022/04/112314.422414.9514.95-1659-0.15%
2022/04/083013.132113.6013.6096061.49%
2022/04/07812.142.212.4012.405.84661.23%
2022/04/06211.3000.0011.3023020.66%
2022/04/0100.003010.7011.20-30183-16.38%
2022/03/31169.5000.0010.201613711.68%
2022/03/300.29.1629.109.30-1.879-2.26%
2022/03/280.38.8600.008.850.3770.34%
2022/03/250.19.0000.008.900.1760.13%
2022/03/2308.7300.008.790780.05%
2022/03/160.18.5058.508.45-4.987-5.65%
2022/03/150.38.3900.008.330.3860.29%
2022/03/140.28.4300.008.390.2880.18%
2022/03/110.78.4600.008.440.7870.77%
2022/03/100.28.4900.008.450.2860.20%
2022/03/091.58.3500.008.311.5871.76%
2022/03/080.58.3600.008.210.5870.56%
2022/03/070.68.4300.008.350.6860.71%
2022/03/0428.5300.008.502852.35%
2022/03/030.18.5700.008.500.1850.12%
2022/03/020.18.6000.008.500.1850.15%
2022/03/010.18.6500.008.550.1850.12%
2022/02/250.28.6200.008.520.2840.28%
2022/02/241.28.6700.008.561.2841.39%
2022/02/2308.7300.008.730840.04%
2022/02/2200.0018.698.71-184-1.18%
2022/02/1818.8100.008.841831.20%
2022/02/160.18.9018.898.89-0.983-1.12%
2022/02/140.19.0400.008.900.1830.07%
2022/02/110.69.0400.008.990.6840.75%
2022/02/100.28.9800.009.000.2860.23%
2022/02/0818.8900.008.981851.16%
2022/01/2608.6900.008.750860.03%
2022/01/251.18.6700.008.631.1851.24%
2022/01/210.18.9200.008.840.1840.12%
2022/01/170.18.9100.008.950.1880.06%
2022/01/110.19.0900.009.020.1890.13%
2022/01/100.19.1000.009.080.1900.06%
2022/01/070.19.1529.109.12-1.989-2.11%
2022/01/050.29.1709.209.170.2870.18%
2022/01/030.18.921.18.918.99-197-1.02%
2021/12/291.28.9000.008.851.2941.23%
2021/12/270.39.0100.008.920.3910.32%
2021/12/2418.9000.008.921921.08%
2021/12/2309.1300.008.980920.03%
2021/12/2019.2500.009.351871.14%
2021/12/140.39.0400.009.000.3800.41%
2021/12/0908.8800.008.850750.04%
2021/12/070.28.8300.008.780.2740.20%
2021/12/0108.6700.008.750730.06%
2021/11/220.48.7518.638.61-0.789-0.72%
2021/11/190.28.6900.008.630.2890.22%
2021/11/170.18.6500.008.620.1890.14%
2021/11/1600.000.48.658.64-0.489-0.39%
2021/11/150.18.5028.658.61-1.990-2.07%
2021/11/120.18.7300.008.650.1900.06%
2021/11/0908.7600.008.790900.00%
2021/11/040.18.7000.008.750.1900.10%
2021/11/020.28.7100.008.730.2890.25%
2021/11/010.18.7000.008.710.1890.14%
2021/10/2908.6400.008.700940.01%
2021/10/270.18.7000.008.650.1900.09%
2021/10/040.18.5000.008.380.1820.07%
2021/10/0108.4300.008.430820.02%
2021/09/280.38.7500.008.710.3850.30%
2021/09/230.18.4500.008.650.1920.06%
2021/09/1600.000.18.808.85-0.196-0.07%
2021/09/1300.000.18.628.65-0.199-0.06%
2021/09/060.18.3000.008.330.11060.06%
2021/09/0208.4700.008.3401100.01%
2021/08/270.38.3200.008.290.31230.26%
2021/08/2608.3300.008.3001310.01%
2021/08/250.18.3300.008.260.11150.05%
2021/08/240.28.3300.008.210.21170.19%
2021/08/230.28.2500.008.210.21190.18%
2021/08/200.28.1800.008.060.21200.20%
2021/08/190.58.2200.008.080.51220.42%
2021/08/180.18.4300.008.200.11240.06%
2021/08/1618.5600.008.5411420.70%
2021/08/110.28.5300.008.530.21600.14%
2021/07/2308.9100.008.9205920.00%
2021/07/220.18.8300.008.860.16210.01%
2021/07/2018.8000.008.8016400.16%
2021/07/1600.000.29.018.98-0.2717-0.02%
2021/07/140.18.800.18.888.8707310.01%
2021/07/1200.000.19.108.95-0.1738-0.01%
2021/07/090.19.0000.009.070.17400.01%
2021/06/3000.000.18.978.95-0.1751-0.01%
2021/06/2800.000.19.179.07-0.1747-0.01%
2021/06/2319.2000.009.1617500.13%
2021/06/1700.000.19.209.36-0.1746-0.01%
2021/06/1600.00109.349.25-10744-1.34%
2021/06/0209.2000.009.1807160.00%
2021/06/010.29.1500.009.190.27150.02%
2021/05/2100.0018.969.00-1689-0.15%
2021/05/2018.6818.708.7206880.00%
2021/05/191.18.5200.008.451.16810.17%
2021/05/170.48.5000.007.900.46730.05%
2021/05/1408.610.19.008.61-0.1664-0.01%
2021/05/0600.00311.7010.75-3558-0.54%
2021/05/051311.91211.8011.55115402.04%
2021/05/04311.151.110.6411.651.94610.42%
2021/05/03110.90111.1010.6003750.00%
2021/04/292511.00611.5410.75193385.61%
2021/04/285.210.1900.0010.605.22412.14%
2021/04/2700.00109.519.68-10213-4.68%
2021/04/231210.562.19.909.809.91925.14%
2021/04/222.110.0000.0010.252.11541.36%
2021/04/140.18.9028.828.70-1.997-1.99%
2021/04/0628.6200.008.622812.44%
2021/04/010.28.5800.008.550.2850.27%
2021/03/2900.000.18.558.56-0.190-0.11%
2021/03/260.28.5000.008.440.2890.22%
2021/03/240.48.5300.008.410.4870.51%
2021/03/230.28.6000.008.440.2880.24%
2021/03/221.18.4400.008.511.1931.21%
2021/03/190.18.5700.008.450.1930.13%
2021/03/180.18.6000.008.530.1930.07%
2021/03/150.18.5000.008.410.1950.08%
2021/03/110.18.5500.008.450.1970.10%
2021/03/100.18.5000.008.440.1980.08%
2021/03/090.18.4900.008.490.11010.06%
2021/03/080.18.5000.008.400.11030.06%
2021/03/050.28.4500.008.280.21060.17%
2021/03/040.18.4300.008.450.11110.12%
2021/03/030.18.4900.008.450.11110.06%
2021/03/020.28.5500.008.310.21150.16%
2021/02/260.18.3000.008.340.11150.06%
2021/02/250.28.5100.008.390.21160.14%
2021/02/220.18.4500.008.390.11190.10%
2021/02/0508.2500.008.2301150.02%
2021/02/040.18.2200.008.210.11160.12%
2021/02/030.18.3200.008.220.11170.06%
2021/01/290.18.2900.008.150.11220.04%
2021/01/280.18.2900.008.210.11240.10%
2021/01/270.38.2600.008.200.31230.21%
2021/01/260.18.3200.008.270.11220.05%
2021/01/250.18.2800.008.320.11240.10%
2021/01/220.38.2500.008.200.31250.24%
2021/01/210.48.3700.008.350.41230.34%
2021/01/200.28.221.18.458.20-1120-0.79%
2021/01/130.18.7000.008.580.11190.05%
2021/01/110.18.8000.008.590.11120.09%
2021/01/080.28.7700.008.690.21130.14%
2021/01/070.18.7800.008.760.11130.06%
2020/12/210.18.7600.008.820.11180.04%
2020/12/1008.7600.008.7401340.03%
2020/12/0708.7000.008.7201420.01%
2020/12/040.18.7300.008.730.11430.06%
2020/11/270.18.7000.008.660.11320.08%
2020/10/220.18.3000.008.350.11360.07%
2020/10/200.28.5200.008.440.21370.11%
2020/10/190.18.5000.008.570.11370.07%
2019/09/1108.0400.007.990670.01%
2019/06/2119.0700.009.081452.21%
2018/06/1200.0019.869.90-1415-0.24%
2018/06/11110.2000.009.9514070.25%
2018/05/3100.00210.0510.00-2366-0.55%
2018/05/1829.8700.009.8623320.60%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音