大將 (1453)-國泰-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	21.80	21.40	-1.1	788	-0.14%
2024/04/23	0	0.00	0.4	21.09	21.75	-0.4	780	-0.05%
2024/04/22	0	22.30	6	22.68	21.00	-6	772	-0.78%
2024/04/19	0.1	22.80	3	23.18	22.30	-3	750	-0.39%
2024/04/18	6.2	21.60	2.2	22.11	23.95	4	725	0.55%
2024/04/17	1.1	20.68	1.1	20.90	21.80	0	685	0.00%
2024/04/16	0	22.35	6.2	22.45	22.35	-6.1	656	-0.94%
2024/04/15	16	24.83	13.5	24.83	24.80	2.5	635	0.39%
2024/04/12	22.1	22.36	20.6	22.82	23.25	1.5	500	0.30%
2024/04/11	0	0.00	0.3	21.15	21.15	-0.3	318	-0.08%
2024/04/10	0	0.00	3.3	19.25	19.25	-3.3	303	-1.09%
2024/04/09	1	16.55	1.5	17.00	17.50	-0.5	289	-0.18%
2024/04/08	0.1	15.90	0	0.00	15.95	0.1	249	0.02%
2024/04/03	0	15.65	0	0.00	15.30	0	244	0.01%
2024/04/02	1	16.00	0	0.00	15.55	1	243	0.41%
2024/04/01	0.1	15.55	0	0.00	15.45	0.1	231	0.04%
2024/03/29	0.1	15.13	0	0.00	15.00	0.1	225	0.04%
2024/03/28	0.3	15.02	0	0.00	15.00	0.3	223	0.11%
2024/03/27	0.1	14.80	0	0.00	14.90	0.1	221	0.05%
2024/03/26	0.3	14.59	0	0.00	14.50	0.3	241	0.11%
2024/03/25	1.8	14.65	73	14.55	14.50	-71.2	242	-29.31%
2024/03/22	0.4	14.82	1	14.70	14.70	-0.6	237	-0.27%
2024/03/20	0	14.71	0	14.80	14.65	0	239	0.01%
2024/03/19	0.1	15.01	1.1	15.00	14.95	-1	238	-0.41%
2024/03/18	0	0.00	0.5	14.98	14.90	-0.5	239	-0.20%
2024/03/15	0.2	14.91	0	0.00	14.80	0.2	238	0.08%
2024/03/13	0.3	14.97	0	0.00	14.95	0.3	241	0.13%
2024/03/12	0.1	15.10	0	0.00	15.10	0.1	241	0.03%
2024/03/11	1.4	15.11	0	0.00	15.10	1.4	245	0.57%
2024/03/08	0.6	15.00	0	0.00	14.80	0.6	250	0.25%
2024/03/07	76	15.95	3.8	15.97	15.85	72.3	316	22.86%
2024/03/06	0.2	15.04	0	0.00	14.95	0.2	284	0.08%
2024/03/05	0	0.00	0	14.95	14.80	0	281	-0.01%
2024/03/04	1	15.00	0	15.00	14.95	1	301	0.34%
2024/03/01	0.4	15.01	0	0.00	14.75	0.4	301	0.14%
2024/02/29	1.4	15.33	1	15.40	15.10	0.4	292	0.12%
2024/02/27	0.3	14.80	0	0.00	14.80	0.3	284	0.10%
2024/02/26	0.1	14.75	0	0.00	14.65	0.1	283	0.04%
2024/02/23	0.1	14.71	0	0.00	14.65	0.1	275	0.05%
2024/02/22	0.2	15.00	0	0.00	14.75	0.2	276	0.06%
2024/02/21	0.9	14.96	0	0.00	14.80	0.9	276	0.33%
2024/02/20	0.8	14.93	1.2	14.96	14.95	-0.4	276	-0.14%
2024/02/19	1.3	14.75	0	0.00	14.75	1.3	277	0.48%
2024/02/16	0.4	14.39	0	0.00	14.55	0.4	293	0.15%
2024/02/15	0.6	14.49	0	0.00	14.25	0.6	291	0.19%
2024/02/05	0.4	14.73	0	0.00	14.40	0.4	290	0.12%
2024/02/02	2.3	14.69	0	0.00	14.70	2.3	288	0.81%
2024/02/01	1.1	14.56	0	0.00	14.60	1.1	287	0.38%
2024/01/31	0.1	14.60	0	0.00	14.45	0.1	284	0.03%
2024/01/30	0.1	14.61	0	14.65	14.50	0	284	0.02%
2024/01/29	0.4	14.73	0	0.00	14.60	0.4	286	0.14%
2024/01/26	0.1	14.70	0	0.00	14.55	0.1	290	0.04%
2024/01/25	0	14.65	0	0.00	14.55	0	291	0.01%
2024/01/24	0.1	15.14	0	0.00	14.50	0.1	293	0.03%
2024/01/23	0.1	14.65	0	0.00	14.55	0.1	286	0.03%
2024/01/22	0.3	14.65	0	0.00	14.50	0.3	288	0.09%
2024/01/17	0.6	14.55	0	0.00	14.40	0.6	366	0.17%
2024/01/16	0.4	15.04	0	0.00	14.80	0.4	364	0.10%
2024/01/15	0	15.10	0	0.00	14.95	0	363	0.00%
2024/01/12	0.6	15.13	0	0.00	14.95	0.6	363	0.17%
2024/01/11	0.5	15.09	0	0.00	14.95	0.5	364	0.13%
2024/01/10	0.1	15.00	0	0.00	14.90	0.1	362	0.02%
2024/01/09	1	15.25	0	0.00	15.00	1	360	0.29%
2024/01/08	0.1	15.10	0	0.00	14.95	0.1	352	0.03%
2024/01/05	1.1	15.01	0.3	15.15	15.10	0.8	352	0.22%
2024/01/04	0.4	15.04	0	0.00	15.00	0.4	355	0.11%
2024/01/03	0.4	15.03	0	0.00	14.90	0.4	355	0.10%
2024/01/02	0.1	15.13	0	0.00	14.95	0.1	355	0.02%
2023/12/28	0	15.00	0	0.00	15.00	0	350	0.01%
2023/12/27	1.1	14.95	0	0.00	14.95	1.1	350	0.30%
2023/12/26	0.1	14.95	0	15.00	15.00	0.1	349	0.02%
2023/12/25	0.1	15.00	0	0.00	14.85	0.1	349	0.03%
2023/12/22	0.3	15.03	0	0.00	14.85	0.3	349	0.09%
2023/12/21	0.1	15.50	0	0.00	15.05	0.1	346	0.01%
2023/12/20	0.4	15.12	0	0.00	15.00	0.4	326	0.12%
2023/12/19	0.5	15.06	0	0.00	15.00	0.5	328	0.14%
2023/12/18	0.5	15.17	0.3	15.15	15.15	0.2	331	0.06%
2023/12/15	0.3	15.00	0	0.00	14.90	0.3	329	0.09%
2023/12/14	1.3	14.85	0	0.00	14.80	1.3	327	0.41%
2023/12/13	0.4	15.38	1	15.20	15.15	-0.6	325	-0.18%
2023/12/12	0.4	15.50	0	0.00	15.20	0.4	324	0.13%
2023/12/11	0.4	15.39	0	15.60	15.40	0.4	321	0.12%
2023/12/08	0.4	15.18	0	15.20	15.05	0.4	315	0.13%
2023/12/07	0.3	15.15	0	0.00	15.20	0.3	315	0.10%
2023/12/06	0.2	15.06	0	0.00	15.15	0.2	313	0.06%
2023/12/05	0.4	15.14	0	0.00	14.90	0.4	309	0.12%
2023/12/04	1	15.63	0.1	16.30	15.15	0.9	301	0.29%
2023/12/01	0.2	14.80	4	14.85	14.85	-3.8	214	-1.77%
2023/11/30	0.1	14.85	0	0.00	14.75	0.1	213	0.05%
2023/11/29	0	15.05	0.7	15.00	14.90	-0.6	210	-0.30%
2023/11/28	0.2	14.42	1	14.35	14.50	-0.8	188	-0.44%
2023/11/27	0.2	14.40	0	0.00	14.20	0.2	188	0.10%
2023/11/24	0.2	14.43	0	0.00	14.30	0.2	188	0.13%
2023/11/21	0	0.00	0.2	14.45	14.30	-0.2	191	-0.12%
2023/11/20	0.1	14.42	0.4	14.55	14.25	-0.3	191	-0.14%
2023/11/17	0.2	14.38	0	0.00	14.30	0.2	190	0.09%
2023/11/16	0	14.30	0	0.00	14.25	0	190	0.01%
2023/11/15	0.3	14.50	0	0.00	14.40	0.3	188	0.17%
2023/11/14	0.6	14.00	0	0.00	13.95	0.6	171	0.34%
2023/11/13	0.4	14.03	0	0.00	13.90	0.4	172	0.26%
2023/11/10	0.1	14.12	0	0.00	14.00	0.1	172	0.06%
2023/11/09	0.9	14.05	0	0.00	13.90	0.9	173	0.53%
2023/11/08	0.4	14.20	0	0.00	14.10	0.4	174	0.23%
2023/11/07	0.6	14.25	0	0.00	14.05	0.6	173	0.35%
2023/11/06	0.6	14.11	0.2	14.13	14.10	0.4	173	0.21%
2023/11/03	0.3	14.26	1.8	14.13	13.95	-1.5	172	-0.85%
2023/11/02	0.5	14.31	0	0.00	14.15	0.5	169	0.31%
2023/11/01	0.4	14.34	0	0.00	14.20	0.4	169	0.21%
2023/10/31	3	14.11	0	0.00	14.10	3	167	1.80%
2023/10/30	0.1	14.40	0	0.00	14.45	0.1	165	0.03%
2023/10/27	0	14.25	0	0.00	14.55	0	164	0.01%
2023/10/26	1.6	14.54	0.8	14.80	14.10	0.8	158	0.49%
2023/10/25	0	0.00	10.3	15.20	15.20	-10.3	159	-6.45%
2023/10/24	3.1	13.80	0	0.00	13.85	3.1	137	2.29%
2023/10/23	1.3	13.67	0	0.00	13.70	1.3	136	0.92%
2023/10/20	0.3	13.66	0	0.00	13.55	0.3	138	0.24%
2023/10/19	0.4	13.70	0	0.00	13.70	0.4	140	0.27%
2023/10/18	0.9	13.78	0	13.75	13.65	0.9	142	0.63%
2023/10/17	1.3	13.80	0	0.00	13.75	1.3	142	0.91%
2023/10/16	0.7	13.77	0	0.00	13.75	0.7	146	0.45%
2023/10/13	0.6	14.03	0	0.00	13.85	0.6	154	0.38%
2023/10/12	0.7	13.83	2	13.80	13.85	-1.3	157	-0.82%
2023/10/11	2.9	13.51	1	13.55	13.50	1.9	161	1.14%
2023/10/06	2.1	13.60	0	0.00	13.50	2.1	201	1.03%
2023/10/05	2.1	13.63	0	13.90	13.65	2.1	220	0.94%
2023/10/04	1.2	13.66	0	0.00	13.65	1.2	221	0.53%
2023/10/03	0.2	13.75	0	13.95	13.70	0.2	224	0.08%
2023/10/02	0.1	13.83	0	0.00	13.80	0.1	226	0.03%
2023/09/28	1.1	13.66	0	0.00	13.75	1.1	228	0.49%
2023/09/27	0.8	13.72	0	0.00	13.60	0.8	229	0.36%
2023/09/26	2.4	13.77	0	0.00	13.65	2.4	230	1.04%
2023/09/25	0.9	13.90	0	0.00	13.75	0.9	230	0.39%
2023/09/22	4.4	13.61	9	13.41	13.70	-4.6	230	-2.01%
2023/09/21	11	13.63	0	0.00	13.45	11	227	4.82%
2023/09/20	0	0.00	2	12.95	12.95	-2	223	-0.89%
2023/09/19	0.3	13.20	0	0.00	13.00	0.3	225	0.11%
2023/09/18	0	0.00	1	13.05	13.00	-1	225	-0.44%
2023/09/15	0	0.00	12	13.00	13.00	-12	226	-5.30%
2023/09/14	0.2	13.20	0	0.00	13.00	0.2	227	0.09%
2023/09/13	5	12.87	0	0.00	13.05	5	229	2.18%
2023/09/11	3.1	13.05	0	0.00	12.95	3.1	235	1.30%
2023/09/08	4.1	13.05	5	13.15	13.15	-1	238	-0.40%
2023/09/07	8	13.07	0.3	13.20	13.05	7.7	239	3.23%
2023/08/30	0	0.00	0.2	13.20	13.15	-0.2	249	-0.08%
2023/08/29	0.1	13.13	0	0.00	13.00	0.1	250	0.02%
2023/08/28	0	13.35	0	0.00	13.05	0	249	0.01%
2023/08/25	0.1	13.87	0	0.00	13.65	0.1	249	0.02%
2023/08/23	0	0.00	0.3	13.60	13.60	-0.3	251	-0.12%
2023/08/16	0.1	13.70	0	0.00	13.50	0.1	265	0.02%
2023/08/14	0	14.30	0	0.00	13.60	0	268	0.00%
2023/08/11	0	13.70	0	0.00	13.85	0	268	0.01%
2023/08/10	2	13.70	0	0.00	13.70	2	270	0.76%
2023/08/09	0.1	14.05	0	0.00	13.80	0.1	270	0.04%
2023/08/04	0.1	14.15	0	0.00	14.00	0.1	272	0.02%
2023/08/02	3	13.97	0	0.00	13.70	3	273	1.10%
2023/07/28	3	14.60	3	14.37	14.20	0	273	0.00%
2023/07/27	2	14.95	2	15.10	15.10	0	252	0.00%
2023/07/25	0	0.00	1	13.65	13.60	-1	229	-0.44%
2023/07/24	1	13.50	0	0.00	13.50	1	229	0.44%
2023/07/21	1.1	13.76	0	0.00	13.60	1.1	230	0.48%
2023/07/19	0.1	13.85	0	0.00	13.70	0.1	233	0.04%
2023/07/18	0	0.00	0	14.20	14.00	0	236	0.00%
2023/07/13	4.2	15.00	3.2	15.11	14.45	1.1	228	0.46%
2023/07/10	0.1	13.70	0	0.00	13.40	0.1	179	0.05%
2023/07/04	1	14.10	0.1	14.45	14.05	0.9	179	0.52%
2023/06/16	0.1	14.50	0	14.60	14.45	0.1	335	0.03%
2023/06/13	0.1	15.10	0	0.00	14.80	0.1	336	0.01%
2023/06/12	0.1	15.00	0	0.00	14.85	0.1	336	0.01%
2023/06/08	1	15.00	0	0.00	14.90	1	339	0.29%
2023/05/31	0	0.00	26	15.15	15.15	-26	355	-7.31%
2023/05/29	0	0.00	1	15.35	15.35	-1	360	-0.28%
2023/05/26	1	15.10	22	15.00	15.65	-21	363	-5.78%
2023/05/25	0	0.00	8	15.40	15.25	-8	363	-2.20%
2023/05/24	8	15.47	0	0.00	15.45	8	369	2.17%
2023/05/23	8	15.35	10	15.40	15.60	-2	370	-0.54%
2023/05/18	1	15.25	0	0.00	15.05	1	373	0.27%
2023/05/17	0.1	15.15	0	0.00	15.10	0.1	376	0.01%
2023/05/10	9	14.75	0	0.00	15.00	9	528	1.70%
2023/05/03	0	15.05	10	14.95	15.00	-10	623	-1.60%
2023/04/25	0	0.00	9	14.97	14.90	-9	634	-1.42%
2023/04/21	16	15.28	0.1	15.15	15.20	15.9	630	2.53%
2023/04/20	4	15.80	0	0.00	15.60	4	625	0.64%
2023/04/19	16	16.05	0	0.00	16.10	16	622	2.57%
2023/04/17	0	0.00	0	15.80	16.15	0	619	0.00%
2023/04/10	0	0.00	10.1	16.10	16.15	-10.1	618	-1.63%
2023/04/07	0	16.40	0.1	16.35	16.35	0	619	0.00%
2023/03/31	0	0.00	9	17.00	16.45	-9	616	-1.46%
2023/03/30	1	16.00	0	0.00	16.15	1	601	0.17%
2023/03/27	2	16.55	0	0.00	16.55	2	600	0.33%
2023/03/24	2.1	16.63	1	16.85	16.85	1.1	600	0.18%
2023/03/23	41	17.04	3	17.03	16.80	38	587	6.47%
2023/03/22	0	0.00	40	16.36	16.55	-40	499	-8.01%
2023/03/17	0	15.00	0	0.00	15.00	0	490	0.00%
2023/03/16	10	14.80	1	14.95	14.80	9	493	1.83%
2023/03/13	10	15.20	1	15.30	15.55	9	519	1.73%
2023/03/10	0	0.00	1	15.40	15.70	-1	523	-0.19%
2023/03/08	1	15.90	0	0.00	15.90	1	551	0.18%
2023/03/07	0	0.00	0	16.10	16.15	0	597	0.00%
2023/02/24	0	0.00	1.1	16.21	16.15	-1.1	738	-0.14%
2023/02/22	0	16.40	2	16.35	16.55	-2	736	-0.27%
2023/02/21	4	16.99	0	0.00	16.90	4	734	0.54%
2023/02/14	1	16.75	0	0.00	16.80	1	739	0.14%
2023/02/13	10	16.70	2	16.85	16.70	8	737	1.08%
2023/02/10	0	0.00	1	17.60	16.75	-1	741	-0.13%
2023/02/08	3	17.82	12	17.07	17.95	-9	709	-1.27%
2023/02/07	1	16.80	0	0.00	16.50	1	613	0.16%
2023/02/02	0	0.00	1	16.55	16.65	-1	613	-0.16%
2023/02/01	3	16.95	1	17.40	17.20	2	604	0.33%
2023/01/31	2	15.28	2.1	15.42	15.95	-0.1	544	-0.02%
2023/01/30	0	0.00	10	14.20	14.50	-10	542	-1.84%
2022/12/30	0	0.00	0	14.95	14.75	0	645	0.00%
2022/12/22	1	15.30	0	0.00	15.15	1	698	0.14%
2022/12/16	0	0.00	22	16.19	16.00	-22	733	-3.00%
2022/12/14	0	0.00	20	16.45	16.55	-20	751	-2.66%
2022/12/13	0	0.00	23	16.33	16.15	-23	756	-3.04%
2022/12/09	3	16.63	1	16.55	16.55	2	768	0.26%
2022/12/07	10	16.80	0	17.00	16.75	10	771	1.29%
2022/12/02	0	17.80	0	0.00	17.80	0	770	0.00%
2022/12/01	0	18.20	0	0.00	17.95	0	772	0.00%
2022/11/29	0	0.00	4	18.50	18.35	-4	773	-0.52%
2022/11/28	2	17.35	7	17.46	17.50	-5	731	-0.68%
2022/11/25	67	18.55	31	18.60	18.10	36	730	4.93%
2022/11/18	3	15.12	1.1	15.01	15.00	2	738	0.26%
2022/11/16	1	15.50	1	15.00	14.90	0	1,022	0.00%
2022/11/15	0	0.00	1	15.25	15.15	-1	1,213	-0.08%
2022/11/11	0	0.00	0	14.65	14.65	0	1,300	0.00%
2022/11/10	15.1	14.44	0	14.40	14.30	15.1	1,356	1.11%
2022/11/08	6	14.94	0	0.00	14.75	6	1,565	0.38%
2022/11/01	2	13.65	2	14.20	14.15	0	2,178	0.00%
2022/10/31	22	13.52	0	0.00	13.60	22	2,205	1.00%
2022/10/28	1	13.25	1	13.45	13.40	0	2,273	0.00%
2022/10/27	5	13.35	5	13.40	13.65	0	2,366	0.00%
2022/10/26	1	12.90	2.1	13.15	13.20	-1.1	2,400	-0.04%
2022/10/24	2	13.90	2	13.65	13.65	0	2,768	0.00%
2022/10/21	1.2	13.78	1.2	14.05	13.60	0	2,963	0.00%
2022/10/20	1	13.90	2	14.05	14.20	-1	3,026	-0.03%
2022/10/19	1.1	14.51	0	0.00	14.50	1.1	3,032	0.03%
2022/10/18	0	0.00	0.2	14.55	14.70	-0.2	3,035	0.00%
2022/10/17	1	13.45	1.6	13.96	14.40	-0.6	3,051	-0.02%
2022/10/14	0	0.00	6	14.55	14.55	-6	3,052	-0.20%
2022/10/13	1	14.74	1	13.90	13.90	0	3,048	0.00%
2022/10/12	1.1	14.82	1	15.15	15.25	0.1	3,045	0.00%
2022/10/11	0.1	15.23	9	15.00	15.00	-8.9	3,051	-0.29%
2022/10/07	0	0.00	3	16.00	16.30	-3	3,067	-0.10%
2022/10/06	13	16.32	13	16.41	16.00	0	3,135	0.00%
2022/10/05	0	16.80	1	16.70	16.05	-1	3,204	-0.03%
2022/10/04	2	16.30	1	16.60	16.45	1	3,226	0.03%
2022/10/03	1	15.70	0	0.00	15.70	1	3,257	0.03%
2022/09/30	1.1	15.71	1	15.35	16.05	0.1	3,283	0.00%
2022/09/29	13	16.30	15	16.23	16.20	-2	3,303	-0.06%
2022/09/28	4	15.76	2	15.60	15.50	2	3,329	0.06%
2022/09/27	1	16.65	0	0.00	16.85	1	3,453	0.03%
2022/09/26	1.6	17.03	8	16.49	16.30	-6.4	3,479	-0.18%
2022/09/23	0	0.00	1	18.05	17.60	-1	3,499	-0.03%
2022/09/22	13.1	17.96	9	18.12	18.35	4.1	3,519	0.12%
2022/09/21	12	18.55	11	18.47	18.30	1	3,543	0.03%
2022/09/20	5	18.90	3	18.88	19.00	2	3,553	0.06%
2022/09/19	4	19.41	16	19.44	19.00	-12	3,605	-0.33%
2022/09/16	8.4	20.16	1	20.10	19.95	7.4	3,631	0.20%
2022/09/15	2	20.45	2	20.50	20.20	0	3,702	0.00%
2022/09/14	3	20.33	0	0.00	20.30	3	3,808	0.08%
2022/09/13	3	20.70	1	20.85	20.70	2	3,964	0.05%
2022/09/12	2	20.43	3	20.62	20.70	-1	4,015	-0.02%
2022/09/08	1	20.25	2	20.58	20.40	-1	4,056	-0.02%
2022/09/07	5	19.96	1	20.20	20.20	4	4,130	0.10%
2022/09/06	0	0.00	9	20.61	20.25	-9	4,233	-0.21%
2022/09/05	6	20.67	1	20.71	20.60	5	4,336	0.11%
2022/09/02	4	21.93	3	21.95	21.75	1	4,405	0.02%
2022/09/01	1	22.30	2	22.15	22.00	-1	4,591	-0.02%
2022/08/31	0	0.00	1	22.75	22.60	-1	4,600	-0.02%
2022/08/30	5.1	22.24	2	22.20	22.40	3.1	4,600	0.07%
2022/08/29	14	22.07	10	21.95	21.80	4	4,592	0.09%
2022/08/26	4	23.98	3	23.93	24.10	1	4,567	0.02%
2022/08/25	5	23.62	13	23.72	23.30	-8	4,525	-0.18%
2022/08/24	10	24.25	3	24.58	23.40	7	4,507	0.16%
2022/08/23	35	24.79	33	24.99	24.10	2	4,459	0.04%
2022/08/22	9	24.38	14	24.65	24.65	-5	4,237	-0.12%
2022/08/19	11	23.24	2	23.28	23.05	9	4,056	0.22%
2022/08/18	13	23.48	15	23.62	23.45	-2	4,036	-0.05%
2022/08/17	4	23.58	5	23.54	23.80	-1	4,027	-0.02%
2022/08/16	25	24.27	27	24.43	23.30	-2	3,999	-0.05%
2022/08/15	13.5	23.34	13	23.24	23.00	0.5	4,398	0.01%
2022/08/12	19	24.08	16	23.58	23.15	3	5,011	0.06%
2022/08/11	56	24.05	52.7	23.90	24.40	3.3	5,231	0.06%
2022/08/10	6	21.73	12	21.71	22.20	-6	5,094	-0.12%
2022/08/09	3	20.20	1	20.30	20.20	2	5,071	0.04%
2022/08/08	5.2	20.04	7	19.52	20.25	-1.8	5,066	-0.04%
2022/08/05	14	20.05	15	20.16	20.15	-1	5,053	-0.02%
2022/08/03	12	21.91	13	22.01	21.10	-1	4,963	-0.02%
2022/08/02	2	20.85	2	20.88	20.80	0	4,875	0.00%
2022/08/01	7	22.11	5	22.02	22.15	2	4,840	0.04%
2022/07/29	48	22.42	26	22.40	22.60	22	4,777	0.46%
2022/07/28	11	20.77	7	20.99	21.30	4	4,492	0.09%
2022/07/27	1	19.30	41.1	19.36	19.40	-40.1	4,316	-0.93%
2022/07/26	1.3	17.92	1.1	17.66	17.65	0.2	4,279	0.00%
2022/07/22	2	18.53	2	18.33	18.30	0	4,872	0.00%
2022/07/21	2	18.48	2	18.65	19.10	0	5,136	0.00%
2022/07/20	4	18.76	2	18.73	18.55	2	5,280	0.04%
2022/07/19	2	18.40	0	0.00	18.60	2	5,316	0.04%
2022/07/14	43	18.20	4	18.29	18.50	39	5,388	0.72%
2022/07/13	5	18.55	48	18.95	19.00	-43	5,354	-0.80%
2022/07/12	1.6	18.41	1	17.45	17.30	0.6	5,319	0.01%
2022/07/11	42	19.29	43	19.56	18.90	-1	5,312	-0.02%
2022/07/08	7.1	18.66	7	18.94	18.65	0.1	5,298	0.00%
2022/07/07	21.1	18.69	20	18.33	18.50	1.1	5,297	0.02%
2022/07/06	1	18.00	13	19.07	18.00	-12	5,337	-0.22%
2022/07/05	78	20.42	37	20.83	19.80	41	5,344	0.77%
2022/07/04	20	19.23	60	19.76	20.10	-40	5,351	-0.75%
2022/07/01	10.1	18.60	10	18.85	18.30	0.1	5,480	0.00%
2022/06/30	19	20.28	19	19.70	19.35	0	5,566	0.00%
2022/06/29	2	20.40	13	19.96	20.55	-11	5,583	-0.20%
2022/06/28	1	20.66	1	20.95	20.55	0	5,606	0.00%
2022/06/27	44	21.63	42	22.31	21.35	2	5,585	0.04%
2022/06/24	2	21.70	2	21.60	20.75	0	5,525	0.00%
2022/06/23	20	21.12	12	21.30	21.25	8	5,487	0.15%
2022/06/22	2	21.48	2	22.02	21.35	0	5,410	0.00%
2022/06/21	64	22.81	62	23.67	23.70	2	5,298	0.04%
2022/06/20	14.3	22.21	29	22.55	21.55	-14.7	5,136	-0.29%
2022/06/17	1	23.75	3	24.13	23.75	-2	5,075	-0.04%
2022/06/16	6.5	25.28	5	25.35	24.60	1.5	5,024	0.03%
2022/06/15	39.3	26.83	37	27.41	25.55	2.3	4,935	0.05%
2022/06/14	12	27.31	4	27.88	26.90	8	4,821	0.17%
2022/06/13	11.3	29.39	8	31.09	29.25	3.3	4,697	0.07%
2022/06/10	69.3	32.89	4	32.74	32.50	65.3	4,611	1.42%
2022/06/09	0	0.00	5	35.23	36.10	-5	4,416	-0.11%
2022/06/08	0	32.03	1	33.35	32.85	-1	4,389	-0.02%
2022/06/06	1	31.60	1	32.35	31.60	0	4,367	0.00%
2022/06/02	1	32.05	0	0.00	31.65	1	4,352	0.02%
2022/06/01	0	0.00	2.2	31.26	31.85	-2.2	4,345	-0.05%
2022/05/31	3	31.00	0	0.00	31.00	3	4,334	0.07%
2022/05/27	1	28.90	8	28.64	29.25	-7	4,312	-0.16%
2022/05/25	0	0.00	2	26.90	27.90	-2	4,274	-0.05%
2022/05/24	2	28.95	1	29.00	28.15	1	4,227	0.02%
2022/05/23	53	31.72	87	31.27	30.60	-34	4,194	-0.81%
2022/05/20	102	32.13	75	32.35	30.35	27	3,643	0.74%	大買/
2022/05/19	93	29.38	73.1	29.43	30.05	19.9	2,965	0.67%
2022/05/18	4	26.68	7.1	26.83	27.35	-3.1	2,539	-0.12%
2022/05/17	1	24.85	0.1	24.90	24.90	0.9	2,345	0.04%
2022/05/16	2	20.98	0	0.00	22.65	2	2,315	0.09%
2022/05/09	0	21.10	0	0.00	21.30	0	2,244	0.00%
2022/05/05	0	0.00	1	20.65	21.55	-1	2,225	-0.04%
2022/05/04	0	20.45	8	21.45	20.55	-8	2,201	-0.36%
2022/05/03	0	0.00	8	21.50	21.30	-8	2,165	-0.37%
2022/04/29	62	24.78	48	23.96	23.25	14	2,132	0.66%
2022/04/28	52	22.96	75.4	23.24	24.10	-23.4	1,819	-1.28%
2022/04/27	61	21.82	58.6	21.75	21.95	2.4	1,516	0.16%
2022/04/26	26	20.52	17.3	20.85	21.45	8.7	1,228	0.71%
2022/04/25	5	19.67	6.5	18.18	19.50	-1.5	1,071	-0.14%
2022/04/22	0	0.00	10.9	18.15	18.30	-10.9	1,019	-1.07%
2022/04/21	3	16.64	3	16.47	16.65	0	962	0.00%
2022/04/19	1.1	14.71	1.3	15.10	14.65	-0.2	890	-0.02%
2022/04/18	1.6	16.30	4.7	16.33	16.25	-3.1	852	-0.36%
2022/04/15	0	0.00	0.3	15.75	15.20	-0.3	810	-0.04%
2022/04/14	4	14.78	0.1	14.90	14.95	3.9	784	0.50%
2022/04/13	0.4	14.49	1	14.80	14.90	-0.6	756	-0.08%
2022/04/12	5.4	15.08	6.1	14.12	15.50	-0.7	726	-0.09%
2022/04/11	23	14.42	24	14.95	14.95	-1	659	-0.15%
2022/04/08	30	13.13	21	13.60	13.60	9	606	1.49%
2022/04/07	8	12.14	2.2	12.40	12.40	5.8	466	1.23%
2022/04/06	2	11.30	0	0.00	11.30	2	302	0.66%
2022/04/01	0	0.00	30	10.70	11.20	-30	183	-16.38%
2022/03/31	16	9.50	0	0.00	10.20	16	137	11.68%
2022/03/30	0.2	9.16	2	9.10	9.30	-1.8	79	-2.26%
2022/03/28	0.3	8.86	0	0.00	8.85	0.3	77	0.34%
2022/03/25	0.1	9.00	0	0.00	8.90	0.1	76	0.13%
2022/03/23	0	8.73	0	0.00	8.79	0	78	0.05%
2022/03/16	0.1	8.50	5	8.50	8.45	-4.9	87	-5.65%
2022/03/15	0.3	8.39	0	0.00	8.33	0.3	86	0.29%
2022/03/14	0.2	8.43	0	0.00	8.39	0.2	88	0.18%
2022/03/11	0.7	8.46	0	0.00	8.44	0.7	87	0.77%
2022/03/10	0.2	8.49	0	0.00	8.45	0.2	86	0.20%
2022/03/09	1.5	8.35	0	0.00	8.31	1.5	87	1.76%
2022/03/08	0.5	8.36	0	0.00	8.21	0.5	87	0.56%
2022/03/07	0.6	8.43	0	0.00	8.35	0.6	86	0.71%
2022/03/04	2	8.53	0	0.00	8.50	2	85	2.35%
2022/03/03	0.1	8.57	0	0.00	8.50	0.1	85	0.12%
2022/03/02	0.1	8.60	0	0.00	8.50	0.1	85	0.15%
2022/03/01	0.1	8.65	0	0.00	8.55	0.1	85	0.12%
2022/02/25	0.2	8.62	0	0.00	8.52	0.2	84	0.28%
2022/02/24	1.2	8.67	0	0.00	8.56	1.2	84	1.39%
2022/02/23	0	8.73	0	0.00	8.73	0	84	0.04%
2022/02/22	0	0.00	1	8.69	8.71	-1	84	-1.18%
2022/02/18	1	8.81	0	0.00	8.84	1	83	1.20%
2022/02/16	0.1	8.90	1	8.89	8.89	-0.9	83	-1.12%
2022/02/14	0.1	9.04	0	0.00	8.90	0.1	83	0.07%
2022/02/11	0.6	9.04	0	0.00	8.99	0.6	84	0.75%
2022/02/10	0.2	8.98	0	0.00	9.00	0.2	86	0.23%
2022/02/08	1	8.89	0	0.00	8.98	1	85	1.16%
2022/01/26	0	8.69	0	0.00	8.75	0	86	0.03%
2022/01/25	1.1	8.67	0	0.00	8.63	1.1	85	1.24%
2022/01/21	0.1	8.92	0	0.00	8.84	0.1	84	0.12%
2022/01/17	0.1	8.91	0	0.00	8.95	0.1	88	0.06%
2022/01/11	0.1	9.09	0	0.00	9.02	0.1	89	0.13%
2022/01/10	0.1	9.10	0	0.00	9.08	0.1	90	0.06%
2022/01/07	0.1	9.15	2	9.10	9.12	-1.9	89	-2.11%
2022/01/05	0.2	9.17	0	9.20	9.17	0.2	87	0.18%
2022/01/03	0.1	8.92	1.1	8.91	8.99	-1	97	-1.02%
2021/12/29	1.2	8.90	0	0.00	8.85	1.2	94	1.23%
2021/12/27	0.3	9.01	0	0.00	8.92	0.3	91	0.32%
2021/12/24	1	8.90	0	0.00	8.92	1	92	1.08%
2021/12/23	0	9.13	0	0.00	8.98	0	92	0.03%
2021/12/20	1	9.25	0	0.00	9.35	1	87	1.14%
2021/12/14	0.3	9.04	0	0.00	9.00	0.3	80	0.41%
2021/12/09	0	8.88	0	0.00	8.85	0	75	0.04%
2021/12/07	0.2	8.83	0	0.00	8.78	0.2	74	0.20%
2021/12/01	0	8.67	0	0.00	8.75	0	73	0.06%
2021/11/22	0.4	8.75	1	8.63	8.61	-0.7	89	-0.72%
2021/11/19	0.2	8.69	0	0.00	8.63	0.2	89	0.22%
2021/11/17	0.1	8.65	0	0.00	8.62	0.1	89	0.14%
2021/11/16	0	0.00	0.4	8.65	8.64	-0.4	89	-0.39%
2021/11/15	0.1	8.50	2	8.65	8.61	-1.9	90	-2.07%
2021/11/12	0.1	8.73	0	0.00	8.65	0.1	90	0.06%
2021/11/09	0	8.76	0	0.00	8.79	0	90	0.00%
2021/11/04	0.1	8.70	0	0.00	8.75	0.1	90	0.10%
2021/11/02	0.2	8.71	0	0.00	8.73	0.2	89	0.25%
2021/11/01	0.1	8.70	0	0.00	8.71	0.1	89	0.14%
2021/10/29	0	8.64	0	0.00	8.70	0	94	0.01%
2021/10/27	0.1	8.70	0	0.00	8.65	0.1	90	0.09%
2021/10/04	0.1	8.50	0	0.00	8.38	0.1	82	0.07%
2021/10/01	0	8.43	0	0.00	8.43	0	82	0.02%
2021/09/28	0.3	8.75	0	0.00	8.71	0.3	85	0.30%
2021/09/23	0.1	8.45	0	0.00	8.65	0.1	92	0.06%
2021/09/16	0	0.00	0.1	8.80	8.85	-0.1	96	-0.07%
2021/09/13	0	0.00	0.1	8.62	8.65	-0.1	99	-0.06%
2021/09/06	0.1	8.30	0	0.00	8.33	0.1	106	0.06%
2021/09/02	0	8.47	0	0.00	8.34	0	110	0.01%
2021/08/27	0.3	8.32	0	0.00	8.29	0.3	123	0.26%
2021/08/26	0	8.33	0	0.00	8.30	0	131	0.01%
2021/08/25	0.1	8.33	0	0.00	8.26	0.1	115	0.05%
2021/08/24	0.2	8.33	0	0.00	8.21	0.2	117	0.19%
2021/08/23	0.2	8.25	0	0.00	8.21	0.2	119	0.18%
2021/08/20	0.2	8.18	0	0.00	8.06	0.2	120	0.20%
2021/08/19	0.5	8.22	0	0.00	8.08	0.5	122	0.42%
2021/08/18	0.1	8.43	0	0.00	8.20	0.1	124	0.06%
2021/08/16	1	8.56	0	0.00	8.54	1	142	0.70%
2021/08/11	0.2	8.53	0	0.00	8.53	0.2	160	0.14%
2021/07/23	0	8.91	0	0.00	8.92	0	592	0.00%
2021/07/22	0.1	8.83	0	0.00	8.86	0.1	621	0.01%
2021/07/20	1	8.80	0	0.00	8.80	1	640	0.16%
2021/07/16	0	0.00	0.2	9.01	8.98	-0.2	717	-0.02%
2021/07/14	0.1	8.80	0.1	8.88	8.87	0	731	0.01%
2021/07/12	0	0.00	0.1	9.10	8.95	-0.1	738	-0.01%
2021/07/09	0.1	9.00	0	0.00	9.07	0.1	740	0.01%
2021/06/30	0	0.00	0.1	8.97	8.95	-0.1	751	-0.01%
2021/06/28	0	0.00	0.1	9.17	9.07	-0.1	747	-0.01%
2021/06/23	1	9.20	0	0.00	9.16	1	750	0.13%
2021/06/17	0	0.00	0.1	9.20	9.36	-0.1	746	-0.01%
2021/06/16	0	0.00	10	9.34	9.25	-10	744	-1.34%
2021/06/02	0	9.20	0	0.00	9.18	0	716	0.00%
2021/06/01	0.2	9.15	0	0.00	9.19	0.2	715	0.02%
2021/05/21	0	0.00	1	8.96	9.00	-1	689	-0.15%
2021/05/20	1	8.68	1	8.70	8.72	0	688	0.00%
2021/05/19	1.1	8.52	0	0.00	8.45	1.1	681	0.17%
2021/05/17	0.4	8.50	0	0.00	7.90	0.4	673	0.05%
2021/05/14	0	8.61	0.1	9.00	8.61	-0.1	664	-0.01%
2021/05/06	0	0.00	3	11.70	10.75	-3	558	-0.54%
2021/05/05	13	11.91	2	11.80	11.55	11	540	2.04%
2021/05/04	3	11.15	1.1	10.64	11.65	1.9	461	0.42%
2021/05/03	1	10.90	1	11.10	10.60	0	375	0.00%
2021/04/29	25	11.00	6	11.54	10.75	19	338	5.61%
2021/04/28	5.2	10.19	0	0.00	10.60	5.2	241	2.14%
2021/04/27	0	0.00	10	9.51	9.68	-10	213	-4.68%
2021/04/23	12	10.56	2.1	9.90	9.80	9.9	192	5.14%
2021/04/22	2.1	10.00	0	0.00	10.25	2.1	154	1.36%
2021/04/14	0.1	8.90	2	8.82	8.70	-1.9	97	-1.99%
2021/04/06	2	8.62	0	0.00	8.62	2	81	2.44%
2021/04/01	0.2	8.58	0	0.00	8.55	0.2	85	0.27%
2021/03/29	0	0.00	0.1	8.55	8.56	-0.1	90	-0.11%
2021/03/26	0.2	8.50	0	0.00	8.44	0.2	89	0.22%
2021/03/24	0.4	8.53	0	0.00	8.41	0.4	87	0.51%
2021/03/23	0.2	8.60	0	0.00	8.44	0.2	88	0.24%
2021/03/22	1.1	8.44	0	0.00	8.51	1.1	93	1.21%
2021/03/19	0.1	8.57	0	0.00	8.45	0.1	93	0.13%
2021/03/18	0.1	8.60	0	0.00	8.53	0.1	93	0.07%
2021/03/15	0.1	8.50	0	0.00	8.41	0.1	95	0.08%
2021/03/11	0.1	8.55	0	0.00	8.45	0.1	97	0.10%
2021/03/10	0.1	8.50	0	0.00	8.44	0.1	98	0.08%
2021/03/09	0.1	8.49	0	0.00	8.49	0.1	101	0.06%
2021/03/08	0.1	8.50	0	0.00	8.40	0.1	103	0.06%
2021/03/05	0.2	8.45	0	0.00	8.28	0.2	106	0.17%
2021/03/04	0.1	8.43	0	0.00	8.45	0.1	111	0.12%
2021/03/03	0.1	8.49	0	0.00	8.45	0.1	111	0.06%
2021/03/02	0.2	8.55	0	0.00	8.31	0.2	115	0.16%
2021/02/26	0.1	8.30	0	0.00	8.34	0.1	115	0.06%
2021/02/25	0.2	8.51	0	0.00	8.39	0.2	116	0.14%
2021/02/22	0.1	8.45	0	0.00	8.39	0.1	119	0.10%
2021/02/05	0	8.25	0	0.00	8.23	0	115	0.02%
2021/02/04	0.1	8.22	0	0.00	8.21	0.1	116	0.12%
2021/02/03	0.1	8.32	0	0.00	8.22	0.1	117	0.06%
2021/01/29	0.1	8.29	0	0.00	8.15	0.1	122	0.04%
2021/01/28	0.1	8.29	0	0.00	8.21	0.1	124	0.10%
2021/01/27	0.3	8.26	0	0.00	8.20	0.3	123	0.21%
2021/01/26	0.1	8.32	0	0.00	8.27	0.1	122	0.05%
2021/01/25	0.1	8.28	0	0.00	8.32	0.1	124	0.10%
2021/01/22	0.3	8.25	0	0.00	8.20	0.3	125	0.24%
2021/01/21	0.4	8.37	0	0.00	8.35	0.4	123	0.34%
2021/01/20	0.2	8.22	1.1	8.45	8.20	-1	120	-0.79%
2021/01/13	0.1	8.70	0	0.00	8.58	0.1	119	0.05%
2021/01/11	0.1	8.80	0	0.00	8.59	0.1	112	0.09%
2021/01/08	0.2	8.77	0	0.00	8.69	0.2	113	0.14%
2021/01/07	0.1	8.78	0	0.00	8.76	0.1	113	0.06%
2020/12/21	0.1	8.76	0	0.00	8.82	0.1	118	0.04%
2020/12/10	0	8.76	0	0.00	8.74	0	134	0.03%
2020/12/07	0	8.70	0	0.00	8.72	0	142	0.01%
2020/12/04	0.1	8.73	0	0.00	8.73	0.1	143	0.06%
2020/11/27	0.1	8.70	0	0.00	8.66	0.1	132	0.08%
2020/10/22	0.1	8.30	0	0.00	8.35	0.1	136	0.07%
2020/10/20	0.2	8.52	0	0.00	8.44	0.2	137	0.11%
2020/10/19	0.1	8.50	0	0.00	8.57	0.1	137	0.07%
2019/09/11	0	8.04	0	0.00	7.99	0	67	0.01%
2019/06/21	1	9.07	0	0.00	9.08	1	45	2.21%
2018/06/12	0	0.00	1	9.86	9.90	-1	415	-0.24%
2018/06/11	1	10.20	0	0.00	9.95	1	407	0.25%
2018/05/31	0	0.00	2	10.05	10.00	-2	366	-0.55%
2018/05/18	2	9.87	0	0.00	9.86	2	332	0.60%