• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    95張
  • 產業
    上市 紡織類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛新 (1463)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13124.7500.0024.9512000.50%
2024/12/11124.9500.0024.8012010.50%
2024/12/09125.1500.0024.9512050.49%
2024/12/06124.4500.0025.0012090.48%
2024/12/05124.7500.0024.5012040.50%
2024/12/0400.00524.9024.75-5206-2.42%
2024/12/03624.9800.0024.9562122.82%
2024/12/02124.9500.0024.9512160.46%
2024/11/28124.90124.8524.8502140.00%
2024/11/27124.9000.0024.9012140.47%
2024/11/25224.8800.0025.2022240.89%
2024/11/2100.00324.6024.55-3226-1.33%
2024/11/18324.83224.4325.0012310.43%
2024/11/1400.00124.1523.90-1222-0.45%
2024/11/13124.3000.0024.4512260.44%
2024/11/12124.3500.0024.3012400.42%
2024/11/1100.00124.5024.45-1252-0.40%
2024/11/08024.50124.5024.80-1272-0.36%
2024/11/0600.00124.3524.65-1285-0.35%
2024/11/05224.4000.0024.6022880.69%
2024/10/30224.1300.0023.6023170.63%
2024/10/29223.8000.0023.7523220.62%
2024/10/28123.9000.0023.9013360.30%
2024/10/25024.0000.0024.0003570.01%
2024/10/23123.8000.0023.7513750.27%
2024/10/2100.00123.9523.55-1394-0.25%
2024/10/16123.4500.0023.3014000.25%
2024/10/0900.00923.0922.95-9420-2.14%
2024/10/08123.4000.0023.1514150.24%
2024/10/0400.00223.3323.30-2417-0.48%
2024/10/0100.00223.3023.70-2419-0.48%
2024/09/3000.00223.1823.15-2418-0.48%
2024/09/2500.00223.2523.10-2424-0.47%
2024/09/24123.1000.0023.0014330.23%
2024/09/2300.00122.6022.80-1431-0.23%
2024/09/20124.102922.9822.45-28431-6.50%
2024/09/1900.00124.4024.40-1418-0.24%
2024/09/182524.6400.0024.35254205.95%
2024/09/16124.4000.0024.5014200.24%
2024/09/12124.050.124.0023.950.94200.22%
2024/09/10124.5500.0024.3514240.24%
2024/09/092523.98523.9824.45204244.72%
2024/09/061824.37224.0324.35164183.82%
2024/09/0500.00824.2624.10-8417-1.92%
2024/09/04124.8500.0024.1014130.24%
2024/09/0300.00925.1425.10-9405-2.22%
2024/09/02125.7000.0025.3014020.25%
2024/08/29125.6500.0025.6014130.24%
2024/08/26125.9500.0025.6514060.25%
2024/08/22126.0000.0026.0514110.24%
2024/08/20225.880.226.0526.201.84070.44%
2024/08/1900.001025.8425.65-10406-2.46%
2024/08/16126.8000.0026.8513890.26%
2024/08/15126.7500.0026.8513860.26%
2024/08/14426.4800.0026.9543801.05%
2024/08/13225.9300.0025.9023680.54%
2024/08/12726.06226.6526.5553591.39%
2024/08/08123.95224.1324.15-1339-0.29%
2024/08/07124.4500.0024.4013560.28%
2024/08/06623.70124.1023.9553761.33%
2024/08/05324.508.124.1823.55-5.1364-1.41%
2024/08/0100.002025.6725.95-20334-5.99%
2024/07/31325.13025.3025.5533260.92%
2024/07/30325.0300.0025.1033150.95%
2024/07/29224.1800.0024.1022950.68%
2024/07/26224.3000.0024.2522870.69%
2024/07/23224.1300.0024.4522880.69%
2024/07/22122.9500.0023.3012740.37%
2024/07/19123.1000.0023.1512690.37%
2024/07/18122.95123.1523.0502660.00%
2024/07/17123.25123.1523.2502660.00%
2024/07/16323.3300.0023.2032651.13%
2024/07/12422.50222.0322.6022540.79%
2024/07/11021.851221.9822.00-12249-4.80%
2024/07/100.322.05122.1022.15-0.7247-0.29%
2024/07/09222.1500.0022.1022460.81%
2024/07/0800.00222.3822.30-2245-0.82%
2024/07/051.122.5100.0022.401.12450.45%
2024/07/0400.00222.4022.50-2245-0.82%
2024/07/030.122.3500.0022.450.12540.05%
2024/07/021.122.0600.0022.051.12520.43%
2024/07/0100.00222.1822.15-2249-0.80%
2024/06/28221.83221.7822.1002480.00%
2024/06/27121.10121.4521.0502360.00%
2024/06/26120.95520.9120.90-4235-1.70%
2024/06/2500.00320.8520.95-3234-1.28%
2024/06/240.120.60120.4020.45-0.9228-0.40%
2024/06/19120.50220.4320.45-1229-0.45%
2024/06/18220.4000.0020.4522300.87%
2024/06/1700.00520.1320.15-5227-2.20%
2024/06/13120.0500.0020.0512270.44%
2024/06/1200.00320.1020.05-3227-1.32%
2024/06/11120.2000.0020.1012280.44%
2024/06/0600.00220.1820.05-2230-0.87%
2024/06/05220.2000.0020.0022290.87%
2024/06/0400.002.220.1320.20-2.2217-0.99%
2024/06/031.220.2400.0020.101.22170.56%
2024/05/31120.3500.0020.2012130.47%
2024/05/2900.00120.5520.60-1216-0.46%
2024/05/28220.2000.0020.2022050.98%
2024/05/2700.00219.7519.85-2202-0.99%
2024/05/24119.5500.0019.6012000.50%
2024/05/23219.4300.0019.5522010.99%
2024/05/22219.6800.0019.7021991.00%
2024/05/211.219.7400.0019.751.22000.59%
2024/05/2000.00119.9520.00-1199-0.50%
2024/05/17120.100.119.9519.950.92030.42%
2024/05/16220.2000.0020.0522050.97%
2024/05/15219.6800.0019.7022050.97%
2024/05/14119.9000.0019.8512020.49%
2024/05/13620.69219.9519.8541991.99%
2024/05/10319.50020.4020.4031811.65%
2024/05/07118.6500.0018.5011620.61%
2024/05/06218.7300.0018.5021601.24%
2024/05/03118.75218.6818.60-1158-0.63%
2024/04/302.118.1600.0018.202.11531.34%
2024/04/29118.2000.0018.2011470.68%
2024/04/26118.4500.0018.4511420.70%
2024/04/250.218.20518.3118.30-4.9142-3.40%
2024/04/24118.20618.2218.25-5142-3.51%
2024/04/230.118.4000.0018.150.11550.03%
2024/04/191.218.0600.0017.901.21550.74%
2024/04/180.118.11218.0818.15-1.9152-1.24%
2024/04/1700.00118.2018.15-1152-0.66%
2024/04/16118.20218.0318.05-1151-0.66%
2024/04/120.218.3500.0018.350.21500.15%
2024/04/10218.73518.6918.65-3148-2.02%
2024/04/09418.820.118.6018.903.91472.63%
2024/04/081.118.4900.0018.401.11360.78%
2024/04/01018.4000.0018.2001360.00%
2024/03/29118.40118.2518.2501370.00%
2024/03/250.117.9000.0018.450.11420.04%
2024/03/22118.1500.0018.1011390.72%
2024/03/21118.0000.0018.3011400.71%
2024/03/202.117.910.317.8417.901.71411.24%
2024/03/19117.4500.0017.4011420.71%
2024/03/18117.4500.0017.6011420.70%
2024/03/15017.7500.0017.6001420.01%
2024/03/140.117.85117.7017.75-0.9142-0.66%
2024/03/13218.08118.1518.0511420.70%
2024/03/12118.2000.0018.3011430.70%
2024/03/08118.05118.3018.1501460.00%
2024/03/07118.2000.0018.1511470.68%
2024/03/060.218.3900.0018.350.21630.12%
2024/03/041.118.2400.0018.351.11670.63%
2024/03/0100.002418.1518.05-24164-14.57%
2024/02/290.318.3200.0018.250.31630.17%
2024/02/271.218.4700.0018.501.21640.73%
2024/02/26018.7000.0018.6001670.01%
2024/02/23018.7500.0018.6001720.02%
2024/02/22118.8000.0018.9011780.56%
2024/02/20218.6000.0018.8022001.00%
2024/02/19318.4500.0018.5032011.49%
2024/02/05118.1500.0018.1012120.48%
2024/02/02418.3000.0018.4542191.82%
2024/02/01218.1300.0018.1022290.87%
2024/01/30117.3000.0017.3512410.41%
2024/01/29117.3500.0017.3012550.39%
2024/01/26117.2500.0017.2512700.37%
2024/01/19117.2500.0017.1513350.30%
2024/01/17517.6900.0017.6053401.47%
2024/01/161.117.3600.0017.251.13340.31%
2024/01/15117.5000.0017.5013390.29%
2024/01/12517.6900.0017.6553381.49%
2024/01/110.117.6300.0017.750.13390.02%
2024/01/10117.7100.0017.7513390.30%
2024/01/090.117.7000.0017.650.13400.03%
2024/01/08117.800.117.8017.7513390.28%
2024/01/0400.000.117.8517.75-0.1341-0.03%
2023/12/29018.0000.0018.0003430.00%
2023/12/2800.00018.0018.000344-0.01%
2023/12/27017.9500.0018.0003440.01%
2023/12/221118.01918.0518.0023440.58%
2023/12/201.117.3600.0017.451.13390.31%
2023/12/1900.00017.5017.5003370.00%
2023/12/18117.3600.0017.5013390.30%
2023/12/15117.65117.8017.5503390.00%
2023/12/130.217.6000.0017.450.23370.06%
2023/12/111.117.5100.0017.601.13400.31%
2023/12/071.117.2600.0017.101.13470.32%
2023/12/051.117.0600.0017.051.13510.32%
2023/12/041.317.231.317.3317.2503500.00%
2023/12/01217.7000.0017.4023480.57%
2023/11/30118.4000.0018.5013340.30%
2023/11/29118.6000.0018.5513330.30%
2023/11/27118.6000.0018.6013380.30%
2023/11/24118.6500.0018.7513510.28%
2023/11/22118.3500.0018.8013600.28%
2023/11/2100.00118.9018.80-1357-0.29%
2023/11/20118.65318.5518.90-2349-0.57%
2023/11/14116.953017.4717.05-29332-8.71%
2023/11/13117.4500.0017.5013250.31%
2023/11/1000.001718.0517.95-17315-5.38%
2023/11/09317.85118.2517.9523080.65%
2023/11/08218.05217.9017.9502970.00%
2023/11/06117.30117.8017.8002840.00%
2023/11/03117.35617.3317.40-5271-1.84%
2023/11/02317.575.217.5317.40-2.2258-0.86%
2023/11/01117.001.116.9516.90-0.1229-0.04%
2023/10/31216.50616.3816.80-4214-1.87%
2023/10/26115.4000.0015.6012050.49%
2023/10/25215.3800.0015.4522040.98%
2023/10/23114.9500.0014.8011990.50%
2023/10/2000.00215.0515.05-2194-1.03%
2023/10/19115.1000.0015.1011970.51%
2023/10/18015.3500.0015.2002000.00%
2023/10/17115.3000.0015.3012010.50%
2023/10/16115.4000.0015.4012020.49%
2023/10/12115.40115.4015.5002040.00%
2023/10/05115.4000.0015.4012080.48%
2023/10/03115.60115.6015.6002140.00%
2023/09/22015.8500.0015.7502230.00%
2023/09/21115.70115.8515.7502240.00%
2023/09/20115.7500.0015.7512210.45%
2023/09/19115.8000.0015.8012210.46%
2023/09/18115.8500.0015.8512180.46%
2023/09/1500.00115.7015.80-1215-0.46%
2023/09/12215.6000.0015.6522090.97%
2023/09/070.115.8000.0015.450.12080.02%
2023/09/06115.5000.0015.5012080.48%
2023/09/05115.6500.0015.7512090.48%
2023/09/01115.7500.0015.8012060.49%
2023/08/31016.1000.0016.1002080.00%
2023/08/30116.20116.1516.1502110.00%
2023/08/29016.0000.0015.5501970.00%
2023/08/28015.2500.0015.0001890.00%
2023/08/25015.35215.2315.10-2187-1.06%
2023/08/24015.3500.0015.2001860.00%
2023/08/23215.1500.0015.2021861.08%
2023/08/22015.0000.0015.0001740.00%
2023/08/21015.000.215.0014.95-0.2174-0.11%
2023/08/18015.1000.0014.9001750.00%
2023/08/17015.1000.0014.9501740.00%
2023/08/16214.9500.0014.9021741.17%
2023/08/15015.3000.0015.0001720.00%
2023/08/14114.95115.0015.0001720.01%
2023/08/10115.0500.0015.0511640.61%
2023/08/080.315.17115.0515.10-0.7163-0.41%
2023/08/07015.30115.1015.10-1162-0.61%
2023/08/04215.0800.0015.1021611.24%
2023/08/02015.3000.0015.0501600.00%
2023/08/01115.1000.0015.1011580.65%
2023/07/31115.1500.0015.1511550.65%
2023/07/28014.9000.0014.8501510.01%
2023/07/27015.0000.0014.9001470.01%
2023/07/24114.5000.0014.5011410.71%
2023/07/21114.8000.0014.7511380.73%
2023/07/20016.0000.0014.7501350.01%
2023/07/18014.9000.0014.6501330.01%
2023/07/140.314.7000.0014.550.31340.19%
2023/07/13114.5500.0014.5511330.76%
2023/07/12114.7000.0014.6511280.78%
2023/07/112.114.7500.0014.702.11281.63%
2023/07/07114.7000.0014.7011220.82%
2023/07/06114.75114.8014.7001220.01%
2023/07/05114.9000.0014.9011190.84%
2023/07/03014.750.114.7514.650113-0.04%
2023/06/30114.6500.0014.6511140.87%
2023/06/28114.7500.0014.7511130.88%
2023/06/210.214.7300.0014.700.21140.16%
2023/06/190.414.7500.0014.600.41130.38%
2023/06/161.714.6800.0014.501.71131.51%
2023/06/150.114.6500.0014.600.11100.06%
2023/06/140.414.5900.0014.450.41090.33%
2023/06/13014.6000.0014.3501020.03%
2023/06/12314.3700.0014.4531002.99%
2023/06/09014.6800.0014.500980.03%
2023/06/08214.5800.0014.552972.06%
2023/06/020.114.5000.0014.450.1830.12%
2023/06/010.114.5700.0014.450.1840.11%
2023/05/31214.58214.6014.500860.01%
2023/05/292.214.6100.0014.552.2842.58%
2023/05/2610.214.6000.0014.5510.28611.78%
2023/05/251014.5500.0014.60108611.57%
2023/05/19014.6000.0014.600850.02%
2023/05/180.114.7000.0014.650.1890.11%
2023/05/17114.7000.0014.6011160.86%
2023/05/15014.4000.0014.5001150.01%
2023/05/12014.3500.0014.2501130.01%
2023/05/11014.3500.0014.2501140.01%
2023/05/10014.4500.0014.3501140.01%
2023/05/091.114.3500.0014.351.11140.93%
2023/05/020.114.3500.0014.350.11190.04%
2023/04/28114.3000.0014.2511210.83%
2023/04/26114.2500.0014.2011340.74%
2023/04/251.114.2600.0014.201.11500.75%
2023/04/240.114.4400.0014.400.11510.05%
2023/04/211.214.3300.0014.301.21750.69%
2023/04/19014.5500.0014.4501710.03%
2023/04/180.114.5500.0014.450.11710.08%
2023/04/170.114.4500.0014.400.11710.06%
2023/04/130.114.3000.0014.200.11710.04%
2023/04/121.314.2300.0014.251.31700.77%
2023/04/10014.3000.0014.3001690.01%
2023/04/070.114.4000.0014.200.11680.04%
2023/04/06114.2000.0014.2511680.60%
2023/03/300.214.4400.0014.250.21660.11%
2023/03/29014.3500.0014.3001670.01%
2023/03/280.214.3500.0014.400.21680.12%
2023/03/270.114.4900.0014.500.11680.04%
2023/03/241.114.3100.0014.401.11690.62%
2023/03/22114.3500.0014.3511700.59%
2023/03/210.314.3500.0014.250.31700.16%
2023/03/2000.00114.1514.20-1170-0.59%
2023/03/17014.5000.0014.2501700.02%
2023/03/13114.5500.0014.5011730.58%
2023/03/10114.7500.0014.6011730.58%
2023/03/060.214.8500.0014.800.21760.09%
2023/03/03114.7500.0014.8011740.57%
2023/03/02014.9000.0014.8001720.00%
2023/03/01114.9500.0014.9511700.59%
2023/02/24314.9200.0015.0031681.78%
2023/02/22114.9500.0014.9511650.61%
2023/02/2100.000.115.0015.00-0.1166-0.04%
2023/02/20115.0000.0015.0011690.59%
2023/02/06114.70114.7014.6501340.00%
2023/01/16115.1000.0015.0511210.83%
2023/01/12114.8000.0014.901941.06%
2023/01/11315.2200.0014.853913.27%
2022/12/1400.000.114.3014.35-0.169-0.07%
2022/12/02114.35014.4514.351631.57%
2022/10/13013.9500.0013.750790.05%
2022/10/0300.000.114.0013.90-0.178-0.13%
2022/09/28113.9500.0013.851781.27%
2022/09/26114.0000.0014.101771.28%
2022/09/2100.00214.2014.10-275-2.64%
2022/09/16014.0500.0014.100760.04%
2022/09/14014.2500.0014.150770.05%
2022/09/06114.1000.0014.151811.23%
2022/09/0100.00214.2014.30-287-2.30%
2022/08/190.114.4000.0014.200.1810.12%
2022/08/11114.0500.0014.201741.35%
2022/08/03113.90113.9013.750670.00%
2022/07/2800.000.114.0014.00-0.169-0.15%
2022/07/2500.00014.2013.650680.00%
2022/07/2100.00013.8013.700690.00%
2022/07/200.213.8000.0013.600.2690.29%
2022/07/13113.7000.0013.801721.37%
2022/07/060.113.9300.0013.800.1750.11%
2022/06/220.113.9000.0013.900.1730.14%
2022/06/141.113.5700.0013.701.1711.52%
2022/06/080.113.8500.0013.800.1670.15%
2022/05/31113.5600.0013.551771.34%
2022/05/270.113.7000.0013.700.1770.13%
2022/05/160.113.5500.0013.450.1820.06%
2022/05/09113.6500.0013.701811.23%
2022/05/060.214.0000.0013.900.2790.25%
2022/05/0300.00113.9513.95-181-1.23%
2022/04/250.114.2000.0014.000.1810.12%
2022/04/190.314.0500.0013.950.3870.34%
2022/04/18113.9500.0013.951871.14%
2022/04/1500.00114.1014.05-198-1.02%
2022/04/11113.7500.0013.7511030.96%
2022/03/0900.00113.4513.45-1214-0.47%
2022/03/08113.4000.0013.3012160.46%
2022/03/070.113.4500.0013.450.12370.03%
2022/03/04013.7000.0013.6502370.02%
2022/02/24113.7500.0013.6512940.34%
2022/02/22113.9000.0013.9012950.34%
2022/02/210.114.0000.0014.000.13030.02%
2022/02/17113.85213.9513.95-1311-0.32%
2022/02/15113.7500.0013.7513140.32%
2022/02/140.113.8500.0013.700.13250.02%
2022/02/090.113.7500.0013.850.13260.02%
2022/02/07213.70113.8013.7513250.31%
2022/01/25113.6500.0013.6513280.30%
2022/01/144.113.5700.0013.654.13311.24%
2022/01/11213.8800.0013.8523280.61%
2022/01/07113.9500.0013.9513200.31%
2022/01/051.113.9800.0013.901.13210.35%
2022/01/040.114.1500.0014.050.13190.03%
2022/01/030.114.1500.0014.150.13170.03%
2021/12/282.114.10114.2014.201.13170.35%
2021/12/2000.00314.5014.45-3351-0.85%
2021/12/15114.3500.0014.3513470.29%
2021/12/14114.5500.0014.5013450.29%
2021/12/0800.00215.0014.75-2317-0.63%
2021/12/02114.7500.0014.9013230.31%
2021/11/30114.5500.0014.5512990.33%
2021/11/26114.6500.0014.6012860.35%
2021/11/19114.2500.0014.1512500.40%
2021/11/1800.000.114.3514.30-0.1247-0.04%
2021/11/03113.8000.0013.7512410.41%
2021/10/14114.0000.0014.0012840.35%
2021/10/13114.1000.0014.1012850.35%
2021/10/0700.00114.7514.85-1291-0.34%
2021/10/06114.5000.0014.7013010.33%
2021/09/28014.8000.0014.7502850.01%
2021/09/2700.00214.8014.80-2298-0.67%
2021/09/1600.00014.0014.100343-0.01%
2021/09/13015.1000.0013.9503700.01%
2021/08/2300.00513.4013.40-51,273-0.39%
2021/08/1900.00013.5513.1501,2790.00%
2021/08/17113.4000.0013.2511,2890.08%
2021/08/0900.00414.5514.55-41,317-0.30%
2021/08/0200.00514.6014.55-51,397-0.36%
2021/07/28114.6000.0014.5511,4170.07%
2021/07/23415.0000.0015.1041,4810.27%
2021/07/2000.00514.4514.55-51,491-0.34%
2021/07/1900.00514.6514.65-51,503-0.33%
2021/07/13114.6000.0014.2511,5940.06%
2021/07/1200.000.114.7014.70-0.11,5890.00%
2021/07/0600.00115.0014.90-11,589-0.06%
2021/07/0500.00015.5015.2001,5890.00%
2021/07/02215.2000.0015.1021,5850.13%
2021/07/0100.00815.7015.20-81,568-0.51%
2021/06/30815.1100.0015.5081,5540.51%
2021/06/2900.00514.6014.60-51,541-0.32%
2021/06/2400.000.114.9015.10-0.11,519-0.01%
2021/06/21114.40614.4014.55-51,499-0.33%
2021/06/18115.7500.0015.4011,4690.07%
2021/06/1600.00115.3515.30-11,442-0.07%
2021/06/10116.05415.9515.90-31,392-0.22%
2021/06/09316.80616.5516.50-31,357-0.22%
2021/06/08417.581117.1617.15-71,227-0.57%
2021/06/073218.31918.4217.90231,1561.98%
2021/06/042417.5000.0017.50248412.85%
2021/06/03115.05314.9815.95-2681-0.29%
2021/05/25114.55214.2513.95-1584-0.17%
2021/05/24214.5500.0014.4525710.35%
2021/05/1800.00112.8013.05-1546-0.18%
2021/05/17312.60112.7012.6525470.37%
2021/05/1400.000.112.9012.95-0.1536-0.01%
2021/05/13112.8000.0012.8515310.19%
2021/05/12413.2300.0013.2045180.77%
2021/05/11113.8500.0014.0014980.20%
2021/05/0500.000.113.9013.65-0.1439-0.02%
2021/05/041714.021013.9513.8074311.61%
2021/05/03214.6500.0014.9024090.49%
2021/04/291.114.2000.0014.301.13740.30%
2021/04/2800.00214.1014.10-2362-0.55%
2021/04/230.114.3500.0014.450.13330.03%
2021/04/22214.9000.0015.0023190.63%
2021/04/21413.78214.2514.5022720.73%
2021/04/190.113.352013.3514.00-20246-8.08%
2021/04/16213.2000.0013.1022270.88%
2021/04/14013.0000.0013.0502260.02%
2021/04/121.113.1100.0013.201.12280.47%
2021/04/0800.00113.0513.00-1264-0.38%
2021/04/0700.00113.0012.95-1262-0.38%
2021/04/062013.05113.1013.05192647.20%
2021/04/0100.000.112.8513.00-0.1265-0.02%
2021/03/310.112.8000.0012.900.12680.04%
2021/03/30112.7500.0012.8012820.35%
2021/03/240.212.8300.0012.800.22990.07%
2021/03/231.112.5800.0012.851.12950.37%
2021/03/220.112.6300.0012.750.12940.04%
2021/03/190.112.7300.0012.500.12910.04%
2021/03/180.113.3000.0012.650.12910.02%
2021/03/16112.7000.0012.7512920.34%
2021/03/110.112.7500.0012.750.12930.02%
2021/03/09013.0000.0012.7002940.01%
2021/03/040.112.8300.0012.800.12950.03%
2021/02/26012.6500.0012.7002930.02%
2021/02/22012.6000.0012.5002880.01%
2021/02/0100.00112.3012.35-1291-0.34%
2021/01/2200.00312.1012.15-3287-1.04%
2021/01/210.112.2000.0012.100.12860.03%
2021/01/20112.36212.5512.20-1286-0.33%
2021/01/19012.6000.0012.5502770.00%
2021/01/1300.00613.0313.05-6270-2.22%
2021/01/1100.00213.2013.35-2267-0.75%
2020/12/31413.50713.5413.70-3241-1.24%
2020/12/25212.9300.0012.9021961.02%
2020/12/241013.136213.1513.05-52189-27.45%
2020/12/231712.7700.0012.85171749.77%
2020/12/22112.4500.0012.4011560.64%
2020/12/211.112.2500.0012.351.11510.69%
2020/12/17012.5000.0012.3501540.02%
2020/12/16012.4500.0012.4501570.01%
2020/12/09012.6000.0012.4001560.03%
2020/12/080.212.2200.0012.200.21540.16%
2020/12/070.212.3800.0012.100.21560.13%
2020/12/040.112.6000.0012.200.11570.03%
2020/12/03012.70112.2512.30-1178-0.55%
2020/12/02012.5500.0012.1501940.02%
2020/11/300.112.7500.0012.250.11970.05%
2020/11/26012.5000.0012.3501990.00%
2020/11/24012.3500.0012.3502110.02%
2020/11/200.112.2500.0012.100.12270.04%
2020/11/19112.3500.0012.2512670.37%
2020/11/100.112.4000.0012.250.12680.02%
2020/10/190.112.3500.0012.150.12780.02%
2020/08/03211.2500.0011.3522070.96%
2020/06/1000.00212.2012.15-2227-0.88%
2020/05/28511.9500.0011.9552312.16%
2020/05/07111.6000.0011.5512030.49%
2020/04/3000.00511.3511.45-5201-2.49%
2020/04/2000.00111.3511.25-1215-0.46%
2020/04/1400.00111.6011.50-1211-0.47%
2020/04/13311.7500.0011.5032101.43%
2020/03/30110.3000.0010.3511940.52%
2020/03/27210.2800.0010.3521921.04%
2020/03/1939.1800.009.2431791.67%
2020/03/17210.252210.2010.25-20165-12.08%
2020/03/1600.00211.1011.10-2159-1.26%
2020/03/1300.001311.1011.20-13161-8.03%
2020/03/10112.2000.0012.2511540.65%
2020/03/061012.7500.0012.75101546.49%
2020/01/1400.001013.1513.10-10135-7.38%
2020/01/1300.004013.1013.05-40134-29.69%
2020/01/0900.00513.1513.15-5130-3.84%
2019/12/3100.00212.9513.00-2130-1.54%
2019/12/10213.3000.0013.3021241.61%
2019/11/29512.9500.0012.9551054.73%
2019/09/031013.2500.0013.35102404.15%
2019/08/232013.44513.4513.45152436.15%
2019/08/14113.4000.0013.3012710.37%
2019/07/252014.3000.0014.30202817.12%
2019/05/1700.002715.2915.30-27415-6.50%
2019/04/16215.5500.0015.5024010.50%
2019/04/15115.6000.0015.5513940.25%
2019/03/22615.6700.0015.5063181.89%
2019/03/21114.8000.0014.9012680.37%
2019/03/11114.4000.0014.3512420.41%
2019/03/08114.4500.0014.5012410.41%
2019/03/07114.6000.0014.5512390.42%
2019/03/04114.9000.0014.8512270.44%
2019/02/27114.6000.0014.7512100.48%
2019/02/11413.0000.0012.9541472.71%
2018/11/2300.00113.1512.95-1215-0.46%
2018/10/1900.002012.6512.80-20254-7.85%
2018/10/051015.0000.0014.95102923.42%
2018/09/25115.8000.0015.8014460.22%
2018/09/111015.4000.0015.50104902.04%
2018/08/171016.3000.0016.45105261.90%
2018/08/141017.1000.0017.05105281.89%
2018/08/13117.3500.0017.2015350.19%
2018/08/10117.5500.0017.5515340.19%
2018/08/08117.6000.0017.6015410.18%
2018/08/021017.7000.0017.65105681.76%
2018/07/17617.7000.0017.7065641.06%
2018/07/1600.00218.4018.20-2559-0.36%
2018/07/11618.9000.0018.8065511.09%
2018/07/10322.5000.0022.5035040.59%
2018/07/061722.1400.0022.20174593.70%
2018/06/2700.00122.8022.55-1483-0.21%
2018/06/25222.7800.0022.7025270.38%
2018/06/22222.9300.0023.0025480.36%
2018/06/20423.1100.0023.1545910.68%
2018/06/19123.0500.0023.1515990.17%
2018/06/15523.1900.0023.1556090.82%
2018/06/14123.1500.0023.2516170.16%
2018/06/1300.001323.2523.25-13624-2.08%
2018/06/12123.25223.3023.25-1634-0.16%
2018/05/08122.3000.0022.3516990.14%
2018/05/021122.2100.0022.35116981.57%
2018/04/24221.8500.0021.8027270.27%
2018/04/1700.00223.0522.65-2822-0.24%
2018/04/161023.2000.0023.05108141.23%
2018/04/12123.6500.0023.6518130.12%
2018/03/29224.3500.0024.3027640.26%
2018/03/27224.7000.0024.6527150.28%
2018/02/2700.00121.1521.15-1706-0.14%
2018/02/0600.001021.4020.75-10709-1.41%
2018/02/011023.2500.0023.10107181.39%
2018/01/2900.001023.4023.45-10732-1.37%
2018/01/23324.0000.0023.9037710.39%
2018/01/18423.6500.0023.6047880.51%
2018/01/1200.001224.1024.10-12777-1.54%
2018/01/1100.003124.2924.10-31778-3.98%
台積電大聯盟 誰還有上漲的比價空間？UDN聯合新聞網－2021/01/13
萬寶投顧陳子榕指出，開春第一週，美股氣勢強盛，道瓊、標普、那斯達克三大指數上週皆收紅創新高，一週漲幅都超過1％，其中，那斯達克指數最剽悍，漲幅2.4％。...詳全文
強盛7月營收0.25億元年減39.15% 1—7月達2.91億元Anue鉅亨－2020/08/20
...詳全文
《各報要聞》美消費信心降 科技F3撐大局YAHOO!奇摩 新聞－2020/08/01
【時報-各報要聞】蘋果（Apple）、亞馬遜（Amazon）與臉書（Facebook）等美國科技業三大巨頭上季業績均優於預期，為美股帶來重大支撐，華爾街股市周五跳空開高，那斯達克指數多頭氣勢尤其強盛，但密大消費者心7月終值下修，再度引發經濟復甦成長疑慮，道瓊工業與標普5百指數由紅翻黑。指標科技大廠業績強勁，三大指數均跳空開高，那斯達克最高來到10,734點，...詳全文
強盛新 相關文章
強盛新 相關影音