• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    912張
  • 產業
    上市 紡織類股▲0.16%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
得力 (1464)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.2000.0017.200.12,1500.00%
2025/01/2100.006.317.4517.50-6.32,187-0.29%
2025/01/20017.20617.1717.60-62,221-0.27%
2025/01/17117.355.317.1517.45-4.32,195-0.19%
2025/01/16016.8000.0016.8502,1570.00%
2025/01/15016.55116.6016.50-12,160-0.04%
2025/01/1400.000.416.6916.85-0.42,176-0.02%
2025/01/13216.483.416.3616.80-1.42,192-0.06%
2025/01/10516.700.316.5516.604.72,2080.21%
2025/01/0900.001.216.9916.85-1.22,206-0.06%
2025/01/03216.90117.0016.5012,3720.04%
2024/12/30116.60116.6516.5002,3590.00%
2024/12/272.216.93417.1317.10-1.82,314-0.08%
2024/12/240.316.4000.0016.350.32,2720.01%
2024/12/230.216.9000.0016.700.22,2500.01%
2024/12/200.116.70116.8516.75-0.92,236-0.04%
2024/12/190.116.9000.0016.850.12,2240.00%
2024/12/180.217.10117.3517.10-0.82,203-0.04%
2024/12/1700.001.916.9017.35-1.92,181-0.09%
2024/12/16916.9328.317.2816.95-19.32,142-0.90%
2024/12/130.115.80315.8515.95-2.92,069-0.14%
2024/12/12116.403116.4916.30-302,042-1.47%
2024/12/11216.60617.0016.75-42,012-0.20%
2024/12/10217.280.417.4116.951.61,9710.08%
2024/12/0924.117.961117.4717.2013.11,9310.68%
2024/12/064.117.6912.717.4217.80-8.61,757-0.49%
2024/12/052016.90016.7016.85201,6351.22%
2024/12/0400.001.416.3516.95-1.41,617-0.09%
2024/12/020.416.1700.0016.150.41,5520.03%
2024/11/29015.5500.0015.5501,5110.00%
2024/11/280.215.3000.0015.350.21,5090.01%
2024/11/27015.6500.0015.5501,4960.00%
2024/11/22015.50515.5515.45-51,461-0.34%
2024/11/212.815.430.315.4515.452.51,4530.17%
2024/11/20515.8000.0015.7051,4420.35%
2024/11/181.215.7900.0015.801.21,4090.08%
2024/11/15215.702.215.5015.70-0.21,391-0.01%
2024/11/1420.315.552314.9615.00-2.71,343-0.20%
2024/11/133.316.8100.0016.503.31,2560.26%
2024/11/121.816.7312.416.8516.75-10.71,243-0.86%
2024/11/1100.000.316.6516.75-0.31,208-0.03%
2024/11/080.516.502.216.6916.75-1.71,186-0.15%
2024/11/076.116.72716.6616.80-0.91,126-0.08%
2024/11/0600.001.516.1016.00-1.51,053-0.14%
2024/11/0500.00316.2016.10-31,044-0.29%
2024/11/0400.00516.4416.20-51,040-0.48%
2024/11/01116.50116.3516.6001,0440.00%
2024/10/300.116.151416.3016.40-13.91,019-1.37%
2024/10/291116.62416.3016.5071,0130.69%
2024/10/2800.006.916.0916.65-6.9968-0.71%
2024/10/25616.2013.616.1416.00-7.6915-0.83%
2024/10/240.215.558.315.6415.60-8.1867-0.94%
2024/10/234.115.700.115.8015.7048640.46%
2024/10/2200.001.315.8015.80-1.3851-0.15%
2024/10/21015.950.315.7415.65-0.3845-0.04%
2024/10/18115.701.415.6615.65-0.3818-0.04%
2024/10/17416.062.716.1716.001.37910.16%
2024/10/160.315.801.715.8815.90-1.5743-0.20%
2024/10/1522.516.00615.8816.0516.57122.31%
2024/10/1416.115.7210.415.7915.955.86640.87%
2024/10/111715.031.215.1415.0515.85452.90%
2024/10/09214.80014.6014.6525150.39%
2024/10/0800.00215.0014.80-2498-0.40%
2024/10/070.514.2000.0014.300.54510.10%
2024/10/040.214.3000.0014.050.24590.04%
2024/10/011.114.3000.0014.301.14620.24%
2024/09/3000.000.514.2014.40-0.5460-0.11%
2024/09/27114.05914.1114.20-8456-1.75%
2024/09/25014.0500.0014.0504570.00%
2024/09/241.114.0000.0014.001.14580.24%
2024/09/230.214.1500.0014.100.24620.05%
2024/09/2000.000.114.3014.20-0.1476-0.02%
2024/09/18014.200.214.2514.20-0.2481-0.03%
2024/09/1600.001.114.3514.35-1.1489-0.22%
2024/09/1300.000.813.9514.05-0.8478-0.17%
2024/09/12114.001214.1913.90-11480-2.29%
2024/09/11214.082.114.2014.10-0.1470-0.01%
2024/09/10113.904.313.8613.70-3.3456-0.73%
2024/09/0900.00313.6313.50-3439-0.69%
2024/09/04112.91112.9512.7504410.01%
2024/09/031.113.25113.3513.300.24470.04%
2024/09/020.313.400.113.4513.300.24560.04%
2024/08/300.113.451013.4013.40-9.9474-2.08%
2024/08/290.313.4900.0013.450.34730.07%
2024/08/28513.5000.0013.5054781.04%
2024/08/27013.5000.0013.4504810.00%
2024/08/23013.5500.0013.5504880.00%
2024/08/220.113.5700.0013.550.14940.03%
2024/08/21113.400.213.4513.500.84990.16%
2024/08/200.213.612.613.5613.45-2.4502-0.48%
2024/08/190.213.6900.0013.600.25070.03%
2024/08/160.313.800.213.7813.700.15090.02%
2024/08/155.413.8000.0013.655.45101.05%
2024/08/14013.7000.0013.8005110.00%
2024/08/13913.3500.0013.5595081.77%
2024/08/120.213.400.213.4013.350515-0.01%
2024/08/09113.20113.3013.3505200.00%
2024/08/080.513.2600.0013.150.55340.09%
2024/08/070.113.500.513.5813.40-0.4558-0.06%
2024/08/061.912.470.312.6012.501.65510.29%
2024/08/052.712.7500.0012.452.75450.50%
2024/08/021.413.3900.0013.301.45350.25%
2024/08/0100.000.113.4513.45-0.1543-0.02%
2024/07/31013.3000.0013.2005350.00%
2024/07/300.413.261.113.2113.25-0.7531-0.13%
2024/07/291.713.420.613.5013.2015290.20%
2024/07/261.413.1800.0013.351.45240.27%
2024/07/232.213.2900.0013.202.25240.42%
2024/07/221.713.4700.0013.301.75280.32%
2024/07/193.913.66113.7013.502.95200.55%
2024/07/181.613.8200.0013.801.65160.31%
2024/07/170.213.7700.0013.750.25150.04%
2024/07/163.213.68113.7513.602.25150.42%
2024/07/150.313.9200.0013.650.35170.06%
2024/07/123.413.85313.9513.950.45120.08%
2024/07/112.213.912.314.0113.80-0.1510-0.01%
2024/07/100.714.1800.0014.100.75010.14%
2024/07/051.214.1600.0014.151.24960.23%
2024/07/04014.2000.0014.1504960.00%
2024/07/021.614.2000.0014.051.64950.32%
2024/07/010.314.2700.0014.200.34890.07%
2024/06/28014.3000.0014.2004840.01%
2024/06/270.314.3000.0014.250.34800.07%
2024/06/250.514.2100.0014.200.54620.10%
2024/06/240.414.161.214.1614.05-0.7454-0.16%
2024/06/210.214.281014.2314.25-9.8448-2.18%
2024/06/20014.350.314.4114.35-0.3440-0.08%
2024/06/191.114.360.414.4114.300.74400.16%
2024/06/180.314.6000.0014.450.34350.07%
2024/06/17114.500.914.6014.500.14360.02%
2024/06/140.314.7000.0014.650.34320.07%
2024/06/13014.750.114.9014.650428-0.01%
2024/06/120.214.8000.0014.850.24240.06%
2024/06/11014.7000.0014.9004210.01%
2024/06/070.114.74114.6514.90-0.9411-0.22%
2024/06/060.114.701.114.7014.75-1.1400-0.26%
2024/06/05014.950.114.9515.00-0.1389-0.02%
2024/06/04014.2500.0014.3003720.00%
2024/06/034.214.35414.2014.250.23740.06%
2024/05/300.514.300.114.3014.250.43710.11%
2024/05/290.114.203.214.1514.25-3.1368-0.85%
2024/05/280.314.000.814.1014.20-0.4366-0.11%
2024/05/270.114.1000.0013.900.13580.03%
2024/05/242.713.9300.0013.852.73570.76%
2024/05/231.314.03514.0513.95-3.7354-1.04%
2024/05/2200.00114.3014.25-1350-0.29%
2024/05/210.114.3000.0014.300.13510.01%
2024/05/200.314.4500.0014.400.33560.09%
2024/05/170.414.451.214.4414.50-0.8354-0.22%
2024/05/16014.426.114.4814.50-6354-1.70%
2024/05/1500.00214.4514.40-2340-0.59%
2024/05/145.114.540.214.5514.554.93381.45%
2024/05/13014.2010.714.3014.35-10.7319-3.34%
2024/05/100.313.730.213.7013.700.12910.02%
2024/05/090.413.89113.9513.70-0.6288-0.20%
2024/05/080.113.90114.0013.90-0.9285-0.32%
2024/05/070.113.5000.0013.900.12700.04%
2024/05/060.113.4000.0013.350.12600.02%
2024/05/031.213.4100.0013.351.22600.44%
2024/05/020.213.4500.0013.350.22610.08%
2024/04/300.113.4000.0013.400.12580.05%
2024/04/292.113.497.113.4913.40-4.9260-1.89%
2024/04/260.613.1300.0013.200.62500.22%
2024/04/250.112.9500.0012.950.12440.04%
2024/04/241.413.0200.0013.051.42450.55%
2024/04/2300.000.113.1013.05-0.1249-0.03%
2024/04/220.413.01012.9512.950.42540.14%
2024/04/190.312.9600.0012.950.32530.10%
2024/04/18013.0400.0013.0002500.02%
2024/04/170.213.0500.0012.950.22470.08%
2024/04/160.913.06013.1013.000.82440.35%
2024/04/150.313.1000.0013.050.32400.12%
2024/04/111.613.18113.2513.100.62300.26%
2024/04/100.113.2400.0013.200.12250.05%
2024/04/09213.2000.0013.2022190.93%
2024/04/080.413.12013.0513.100.42160.20%
2024/04/0300.00013.0012.900213-0.01%
2024/04/020.312.9800.0012.900.32170.15%
2024/04/012.113.0000.0012.952.12190.93%
2024/03/297.312.8400.0012.807.32263.24%
2024/03/280.212.9800.0012.900.22230.09%
2024/03/270.212.9500.0012.950.22250.11%
2024/03/260.213.0000.0012.900.22230.09%
2024/03/250.412.9700.0012.900.42240.16%
2024/03/220.412.9700.0012.900.42210.20%
2024/03/210.213.0000.0012.950.22200.07%
2024/03/201.212.9600.0012.901.22240.52%
2024/03/1910.612.9600.0013.0010.62204.79%
2024/03/180.113.0500.0013.050.12190.05%
2024/03/152.512.9800.0013.052.52181.17%
2024/03/140.313.1500.0013.100.32140.13%
2024/03/130.113.1500.0013.050.12120.05%
2024/03/120.113.2000.0013.150.12090.03%
2024/03/110.113.2200.0013.100.12100.05%
2024/03/080.313.160.213.2013.100.12100.03%
2024/03/070.213.31113.2513.15-0.8209-0.39%
2024/03/061.413.4300.0013.301.42040.69%
2024/03/050.213.54113.4013.35-0.8201-0.41%
2024/03/040.113.5500.0013.500.12000.06%
2024/03/01013.590.113.6013.500202-0.01%
2024/02/290.313.6300.0013.500.32010.16%
2024/02/270.213.7400.0013.500.22010.12%
2024/02/260.513.74113.8013.70-0.5201-0.24%
2024/02/2311.413.6900.0013.5511.41985.74%
2024/02/220.213.7700.0013.800.22030.07%
2024/02/211.413.8100.0013.851.42000.70%
2024/02/201.813.4100.0013.401.81990.89%
2024/02/191.513.1100.0013.251.51960.75%
2024/02/160.113.0600.0013.000.11940.03%
2024/02/15113.0700.0013.0011910.50%
2024/02/050.613.0810.113.0013.00-9.5188-5.04%
得力法說會／兩岸減產縮編、越南擴增產能 2025年拚雙位數成長UDN聯合新聞網－2024/12/13
得力（1464）總經理游逸能13日表示，明年成衣市場展望樂觀，大的運動品牌都有10~20%成長，另外，日本客戶UNIQL......詳全文
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨－2023/10/27
...詳全文
雷仲達出任兆豐金董座 前央行總裁彭淮南特來觀禮UDN聯合新聞網－2023/06/16
兆豐金控在16日下午完成金控跟銀行的董事長交接，出席來賓赫然看到前央行總裁彭淮南，雷仲達早年曾是彭淮南得力左右手，因此彭......詳全文
得力 相關文章