偉全 (1465)-國泰-桃園券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	14.40	14.30	-0.3	199	-0.16%
2024/11/14	1.2	14.46	0	0.00	14.30	1.2	204	0.61%
2024/11/13	0.2	14.50	0	0.00	14.50	0.2	208	0.10%
2024/11/12	1.1	14.65	0	0.00	14.60	1.1	208	0.53%
2024/11/11	0.7	15.00	0	0.00	14.80	0.7	208	0.34%
2024/11/08	0	15.05	0	0.00	15.10	0	208	0.00%
2024/11/07	0.1	15.05	0	0.00	15.05	0.1	209	0.03%
2024/11/05	1.1	15.10	0	0.00	15.00	1.1	207	0.51%
2024/10/30	0.2	15.30	0	0.00	15.05	0.2	207	0.09%
2024/10/28	0	0.00	0.1	15.10	15.35	-0.1	207	-0.05%
2024/10/25	0	0.00	0.4	15.30	15.20	-0.4	200	-0.17%
2024/10/24	0.3	15.35	0.3	15.30	15.25	-0.1	198	-0.04%
2024/10/22	0.3	15.40	0	0.00	15.40	0.3	185	0.18%
2024/10/17	0	0.00	0.1	15.05	15.10	-0.1	181	-0.04%
2024/10/16	1.6	15.04	0	0.00	15.05	1.6	181	0.88%
2024/10/15	1.2	15.11	0	0.00	15.05	1.2	180	0.64%
2024/10/14	0	15.40	0	0.00	15.10	0	179	0.00%
2024/10/11	0.2	15.50	0	0.00	15.25	0.2	178	0.09%
2024/10/09	0.1	15.65	0	0.00	15.50	0.1	179	0.06%
2024/10/07	0	0.00	0.1	15.40	15.60	-0.1	178	-0.06%
2024/09/19	0.2	14.95	0	0.00	15.00	0.2	156	0.13%
2024/09/13	0.7	14.94	0	0.00	14.95	0.7	145	0.47%
2024/09/10	0.1	14.90	0	0.00	14.85	0.1	138	0.07%
2024/09/05	0	15.45	0	0.00	15.40	0	119	0.03%
2024/09/03	0.1	15.50	0	0.00	15.55	0.1	119	0.08%
2024/08/28	0	0.00	0.4	15.45	15.50	-0.4	108	-0.37%
2024/08/23	0	0.00	0.2	15.20	15.50	-0.2	100	-0.18%
2024/08/20	0	0.00	1.7	14.90	14.95	-1.7	95	-1.76%
2024/08/14	0	14.75	0.1	14.95	14.80	-0.1	97	-0.10%
2024/08/13	1.3	14.82	0.9	14.90	14.85	0.4	99	0.44%
2024/08/09	1	14.85	0	0.00	14.85	1	102	0.97%
2024/08/06	0.4	14.24	0	0.00	14.45	0.4	109	0.39%
2024/08/05	1.8	14.06	1.1	14.14	13.80	0.7	110	0.66%
2024/08/01	0.2	15.05	0	0.00	15.10	0.2	110	0.14%
2024/07/31	0.1	15.00	0	0.00	15.05	0.1	112	0.06%
2024/07/29	0.3	15.05	0	0.00	15.10	0.3	123	0.23%
2024/07/26	0.5	14.88	0	0.00	15.00	0.5	127	0.40%
2024/07/22	0.7	15.03	0	0.00	14.85	0.7	133	0.55%
2024/07/19	1	15.15	1	15.25	15.05	0	134	0.00%
2024/07/17	0	0.00	1	15.45	15.35	-1	137	-0.73%
2024/07/16	0	15.40	0	0.00	15.35	0	135	0.00%
2024/07/15	1.4	15.30	0	0.00	15.30	1.4	134	1.00%
2024/07/11	1.2	15.31	1.4	15.39	15.30	-0.2	136	-0.15%
2024/07/10	0.1	15.45	0	0.00	15.40	0.1	135	0.09%
2024/07/09	1.1	15.31	1	15.40	15.45	0.1	134	0.06%
2024/07/08	1.3	15.37	1	15.45	15.35	0.3	134	0.25%
2024/07/05	0.3	15.51	0.4	15.50	15.45	-0.2	135	-0.13%
2024/07/04	0	15.35	0.3	15.45	15.35	-0.3	137	-0.20%
2024/07/03	1.1	15.31	0.3	15.40	15.35	0.8	137	0.62%
2024/07/02	0.1	15.50	0	0.00	15.45	0.1	136	0.09%
2024/07/01	1	15.40	1	15.50	15.50	0	136	0.00%
2024/06/27	0	15.60	0	0.00	15.45	0	139	0.01%
2024/06/25	0	0.00	0.1	15.35	15.35	-0.1	137	-0.07%
2024/06/24	0.1	15.25	0	0.00	15.10	0.1	140	0.04%
2024/06/21	0.2	15.37	0	0.00	15.10	0.2	142	0.12%
2024/06/20	0.2	15.10	0	0.00	15.15	0.2	142	0.12%
2024/06/19	0.1	15.10	0	0.00	15.10	0.1	143	0.08%
2024/06/18	2	15.05	0	0.00	15.15	2	146	1.37%
2024/06/17	0	0.00	0.3	15.60	15.05	-0.3	147	-0.17%
2024/06/13	0	0.00	0.2	15.50	14.95	-0.2	153	-0.10%
2024/06/12	0	15.05	0	0.00	14.90	0	154	0.03%
2024/06/11	0.1	15.20	0	15.45	14.95	0	160	0.01%
2024/06/07	1.2	15.33	0.6	15.40	15.35	0.6	163	0.39%
2024/06/06	0.1	15.35	0	0.00	15.25	0.1	169	0.06%
2024/06/05	0	15.35	2	15.35	15.30	-2	170	-1.15%
2024/06/04	0.1	15.51	2	15.45	15.45	-1.9	171	-1.11%
2024/06/03	0.2	15.75	0	0.00	15.45	0.2	172	0.12%
2024/05/31	0	0.00	0.1	15.75	15.75	-0.1	173	-0.06%
2024/05/30	0	15.80	0	0.00	15.75	0	173	0.01%
2024/05/24	0.2	15.78	0	0.00	15.80	0.2	168	0.10%
2024/05/23	1	15.75	0	0.00	15.75	1	167	0.60%
2024/05/22	1.1	15.75	0	15.80	15.85	1.1	166	0.66%
2024/05/21	0.1	15.80	0	0.00	15.75	0.1	162	0.04%
2024/05/20	0	15.70	0	0.00	15.80	0	166	0.00%
2024/05/17	0	0.00	0.4	15.71	15.85	-0.4	163	-0.23%
2024/05/16	0	0.00	2.1	15.80	15.80	-2.1	162	-1.29%
2024/05/15	0.1	15.70	1	15.80	15.75	-0.9	160	-0.56%
2024/05/14	3	15.70	0	15.70	15.70	3	158	1.87%
2024/05/10	0	0.00	3	15.48	15.60	-3	151	-1.98%
2024/05/06	0.1	15.70	0	0.00	15.85	0.1	144	0.04%
2024/05/03	0.2	15.70	0	0.00	15.80	0.2	142	0.11%
2024/05/02	0.1	15.20	0	0.00	15.80	0.1	137	0.09%
2024/04/30	3	15.45	1	15.20	15.15	2	130	1.53%
2024/04/29	0.1	15.35	0	0.00	15.15	0.1	126	0.04%
2024/04/22	0	0.00	0.2	15.05	15.00	-0.2	115	-0.18%
2024/04/19	1.1	14.92	0.8	15.00	14.90	0.3	115	0.24%
2024/04/18	1	15.00	0	0.00	15.05	1	115	0.88%
2024/04/17	0	0.00	0	15.05	15.00	0	113	-0.04%
2024/04/15	1	14.80	1	14.90	14.90	0	112	0.00%
2024/04/12	0	0.00	0.1	14.87	14.90	-0.1	112	-0.11%
2024/04/11	0	14.90	0	0.00	14.80	0	111	0.01%
2024/04/09	0	15.30	0.1	15.30	15.30	-0.1	105	-0.07%
2024/04/08	0	0.00	0	15.25	15.20	0	104	-0.04%
2024/04/01	0.1	15.20	0	15.20	15.25	0.1	100	0.07%
2024/03/29	0.2	15.08	0.2	15.10	15.15	0	98	0.01%
2024/03/28	0.1	15.10	0	0.00	15.15	0.1	96	0.10%
2024/03/25	0.1	14.95	1	15.00	15.10	-0.9	85	-1.10%
2024/03/22	0	0.00	0	15.10	15.10	0	84	-0.01%
2024/03/20	0	0.00	0.2	15.00	15.10	-0.2	80	-0.19%
2024/03/19	0.1	14.90	0	0.00	15.10	0.1	79	0.08%
2024/03/15	0	15.05	0	0.00	15.20	0	73	0.03%
2024/03/12	0	0.00	5	14.90	14.95	-5	61	-8.17%
2024/03/08	0	14.65	0	14.55	14.65	0	53	-0.07%
2024/03/07	0.1	14.70	1.2	14.78	14.65	-1.1	51	-2.25%
2024/03/06	1	14.60	0	0.00	14.70	1	51	1.93%
2024/03/01	0.1	14.70	0	0.00	14.65	0.1	47	0.21%
2024/02/29	0.2	14.70	0	0.00	14.80	0.2	46	0.37%
2024/02/26	0.1	14.80	0	0.00	14.70	0.1	44	0.18%
2024/02/21	0	0.00	0	14.65	14.70	0	40	-0.12%
2024/02/20	0.1	14.65	0.1	14.75	14.45	0	35	0.13%
2024/02/19	0.5	14.30	0.2	14.24	14.55	0.3	34	0.80%
2024/02/16	0.5	14.00	0	0.00	13.90	0.5	33	1.50%
2024/02/15	0	0.00	0	13.95	13.85	0	33	-0.13%
2024/02/05	0.3	14.10	0.1	14.00	13.85	0.2	33	0.59%
2024/02/02	0.2	14.15	0	0.00	14.00	0.2	33	0.58%
2024/02/01	0.1	14.10	0.4	14.05	14.00	-0.3	33	-0.82%
2024/01/31	1	13.90	0.6	14.00	13.85	0.4	33	1.18%
2024/01/30	0	14.00	0	0.00	13.95	0	33	0.03%
2024/01/29	0.3	14.03	0.3	14.05	14.00	0	33	0.15%
2024/01/26	0	13.94	0.1	14.00	13.90	-0.1	33	-0.34%
2024/01/25	0.1	13.90	0	0.00	13.80	0.1	32	0.33%
2024/01/24	0	0.00	0.2	14.00	13.80	-0.2	32	-0.64%
2024/01/23	0	0.00	0.3	13.90	13.75	-0.3	33	-1.03%
2024/01/22	1	13.75	1	13.85	13.70	0	32	0.08%
2024/01/19	0.2	13.80	0	0.00	13.65	0.2	32	0.66%
2024/01/18	0	13.90	0	13.95	13.70	0	32	0.07%
2024/01/17	0.2	13.85	2	13.70	13.75	-1.8	33	-5.52%
2024/01/16	1.2	13.91	1.1	14.00	13.85	0.1	33	0.20%
2024/01/15	0.1	14.15	0.1	14.14	13.95	-0.1	33	-0.24%
2024/01/12	1.1	14.01	1	14.10	14.05	0.1	32	0.20%
2024/01/11	0.1	14.10	0.1	14.15	14.00	-0.1	32	-0.22%
2024/01/10	0.1	14.10	0	14.10	14.05	0	31	0.04%
2024/01/09	0.5	14.13	0	0.00	14.00	0.5	30	1.66%
2024/01/08	0.7	14.19	0.1	14.20	14.05	0.6	31	1.84%
2024/01/05	0.1	14.10	0.1	14.10	14.05	0	31	0.04%
2024/01/04	1	14.00	1	14.10	14.00	0	31	0.00%
2024/01/03	0.1	14.04	0	0.00	13.95	0.1	30	0.40%
2024/01/02	1	14.00	1	14.10	13.95	0	30	0.00%
2023/12/28	0.1	14.07	0	0.00	14.10	0.1	30	0.22%
2023/12/26	1.3	13.92	1	14.00	13.90	0.3	30	0.95%
2023/12/25	0.6	14.08	0	0.00	13.95	0.6	31	2.08%
2023/12/21	0	0.00	0.4	14.15	14.15	-0.4	31	-1.22%
2023/12/18	0.2	14.23	0	0.00	14.10	0.2	30	0.69%
2023/12/15	0.1	14.15	0	0.00	14.15	0.1	30	0.32%
2023/12/14	0.1	14.10	0	0.00	14.05	0.1	30	0.32%
2023/12/13	0.2	13.90	0	0.00	14.15	0.2	30	0.66%
2023/12/11	1.4	13.88	1	13.95	13.90	0.4	28	1.43%
2023/12/07	1.3	13.83	1	13.90	13.85	0.3	27	1.08%
2023/12/06	0	13.80	0	0.00	13.80	0	27	0.12%
2023/12/05	0.1	13.80	0	0.00	13.75	0.1	26	0.38%
2023/12/04	2.3	13.70	1	13.80	13.70	1.3	26	5.00%
2023/11/28	0.1	13.55	0	0.00	13.60	0.1	24	0.41%
2023/11/27	0	13.55	0	0.00	13.55	0	24	0.03%
2023/11/21	0	13.70	0	0.00	13.65	0	32	0.06%
2023/11/20	0	0.00	0	13.55	13.55	0	32	-0.13%
2023/11/16	0	13.45	0	0.00	13.45	0	33	0.03%
2023/11/15	0	0.00	1	13.45	13.45	-1	32	-3.03%
2023/11/14	0	0.00	0	13.25	13.30	0	32	-0.09%
2023/11/10	0.1	13.20	0	0.00	13.15	0.1	32	0.19%
2023/11/09	0.1	13.20	0	13.25	13.20	0	32	0.11%
2023/11/08	0.1	13.25	0	0.00	13.25	0.1	33	0.18%
2023/11/07	2.2	13.18	1	13.25	13.20	1.2	32	3.82%
2023/11/03	0	13.15	1	13.15	13.15	-1	32	-3.02%
2023/10/31	0.1	13.25	0	13.25	13.05	0.1	33	0.24%
2023/10/30	0.2	13.15	0	0.00	13.25	0.2	33	0.47%
2023/10/26	0.4	13.10	0	0.00	13.00	0.4	34	1.14%
2023/10/23	0	13.10	0	0.00	13.00	0	38	0.01%
2023/10/20	1.1	13.01	1	13.10	13.00	0.1	42	0.24%
2023/10/19	0	13.00	0	13.00	13.10	0	43	0.00%
2023/10/17	0.3	13.02	0	0.00	13.00	0.3	44	0.60%
2023/10/16	0.5	13.08	0	0.00	12.95	0.5	44	1.15%
2023/10/12	0.1	13.10	0	0.00	13.05	0.1	43	0.23%
2023/10/06	0.1	13.10	0	0.00	13.00	0.1	45	0.24%
2023/10/05	0.1	13.05	0	0.00	13.00	0.1	47	0.21%
2023/10/04	0.3	13.01	0	0.00	12.90	0.3	49	0.55%
2023/10/03	0	13.12	0	13.05	12.95	0	50	0.02%
2023/10/02	1	13.00	1	13.10	13.00	0	50	0.06%
2023/09/26	0.1	13.15	0	0.00	13.00	0.1	51	0.15%
2023/09/22	0	0.00	0.4	13.10	13.05	-0.4	51	-0.68%
2023/09/20	1.2	13.12	1	13.20	13.10	0.2	51	0.34%
2023/09/15	0.4	13.20	0	0.00	13.10	0.4	51	0.67%
2023/09/14	0	13.25	0	0.00	13.20	0	51	0.08%
2023/09/13	1.1	13.10	1.1	13.15	13.10	-0.1	52	-0.10%
2023/09/07	0	0.00	0.5	13.25	13.10	-0.5	59	-0.82%
2023/09/06	0	13.20	0	0.00	13.10	0	60	0.05%
2023/09/04	0.2	13.20	0	0.00	13.15	0.2	63	0.29%
2023/09/01	1	13.10	0	0.00	13.10	1	64	1.56%
2023/08/31	0.1	13.15	0	0.00	13.10	0.1	66	0.11%
2023/08/29	0	13.45	0	0.00	13.10	0	76	0.01%
2023/08/28	2.4	13.00	0	0.00	13.05	2.4	76	3.16%
2023/08/25	2.7	13.18	0	13.50	13.00	2.7	73	3.72%
2023/08/22	0	0.00	0	13.75	13.55	0	69	-0.04%
2023/08/18	0	13.55	0	0.00	13.50	0	70	0.04%
2023/08/17	0	13.55	0	0.00	13.45	0	70	0.03%
2023/08/09	0	0.00	0.2	13.70	13.60	-0.2	71	-0.22%
2023/08/08	0.1	13.65	0	0.00	13.65	0.1	73	0.14%
2023/08/07	0.1	13.50	0.1	13.50	13.45	0	73	0.01%
2023/08/04	1	13.45	0	0.00	13.45	1	74	1.34%
2023/08/02	0.4	13.59	0	0.00	13.45	0.4	74	0.47%
2023/08/01	1	13.55	0	0.00	13.50	1	76	1.34%
2023/07/31	0.3	13.54	0	0.00	13.45	0.3	75	0.36%
2023/07/28	0.2	13.50	0	0.00	13.45	0.2	75	0.28%
2023/07/27	0.4	13.52	0	0.00	13.40	0.4	75	0.48%
2023/07/26	0.2	13.66	0	0.00	13.60	0.2	72	0.23%
2023/07/24	0	14.30	0	0.00	14.35	0	65	0.02%
2023/07/21	0	0.00	1	14.30	14.30	-1	68	-1.46%
2023/07/20	0	14.25	0	0.00	14.25	0	68	0.03%
2023/07/18	0	0.00	0	14.15	14.15	0	68	0.00%
2023/07/17	0.1	14.30	0	0.00	14.25	0.1	67	0.07%
2023/07/14	0	14.15	0	0.00	14.15	0	68	0.03%
2023/07/13	0.2	14.24	0.1	14.20	14.05	0.1	68	0.12%
2023/07/12	0.1	14.35	0	0.00	14.15	0.1	67	0.13%
2023/07/10	0	0.00	0	14.45	14.35	0	65	-0.06%
2023/07/04	0.2	14.40	0	0.00	14.35	0.2	65	0.31%
2023/06/30	0	0.00	0.3	14.45	14.35	-0.3	68	-0.41%
2023/06/29	1	14.35	0.1	14.45	14.40	0.9	70	1.31%
2023/06/28	0.1	14.37	0	0.00	14.35	0.1	73	0.14%
2023/06/26	0	14.40	0	0.00	14.35	0	78	0.03%
2023/06/21	0	14.40	0	14.35	14.40	0	78	-0.02%
2023/06/19	0.1	14.30	0	0.00	14.30	0.1	82	0.17%
2023/06/16	0.1	14.33	0	14.40	14.15	0.1	82	0.15%
2023/06/14	0.1	14.30	0	0.00	14.15	0.1	83	0.06%
2023/06/13	0.2	14.43	0	0.00	14.35	0.2	85	0.27%
2023/06/12	0	14.30	0	0.00	14.45	0	83	0.00%
2023/06/09	1	14.40	0	0.00	14.35	1	86	1.15%
2023/06/05	0	14.50	0	0.00	14.30	0	97	0.02%
2023/06/02	1	14.65	1	14.35	14.30	0	95	0.00%
2023/05/31	0.1	14.25	0	0.00	14.25	0.1	94	0.05%
2023/05/23	0.1	14.45	0	0.00	14.35	0.1	94	0.11%
2023/05/08	0.1	14.50	1	14.35	14.40	-1	93	-1.02%
2023/05/04	0.1	14.25	0	0.00	14.25	0.1	92	0.08%
2023/04/17	0	0.00	0	14.30	14.30	0	91	-0.04%
2023/04/13	0.1	14.25	0	0.00	14.10	0.1	90	0.06%
2023/04/11	0	0.00	0	14.20	14.15	0	87	-0.05%
2023/04/07	0	14.30	2.1	14.30	14.25	-2.1	94	-2.24%
2023/04/06	1	14.35	0	0.00	14.25	1	94	1.10%
2023/03/30	0.1	14.35	0	0.00	14.30	0.1	91	0.05%
2023/03/29	0	0.00	0.1	14.20	14.20	-0.1	90	-0.14%
2023/03/24	0.1	14.35	0	0.00	14.30	0.1	83	0.12%
2023/03/23	0	0.00	0.1	14.30	14.35	-0.1	84	-0.12%
2023/03/22	0	14.20	0	0.00	14.25	0	81	0.06%
2023/03/14	0	0.00	2	14.10	14.35	-2	76	-2.61%
2023/03/13	0	14.15	0	0.00	14.10	0	72	0.02%
2023/03/10	0.1	14.24	0	0.00	14.20	0.1	71	0.10%
2023/03/09	0	14.35	0	0.00	14.40	0	69	0.04%
2023/03/08	0	14.35	2.2	14.40	14.30	-2.2	64	-3.35%
2023/03/07	0	14.05	0.2	14.00	14.05	-0.2	56	-0.30%
2023/03/06	0	0.00	0.3	14.00	13.95	-0.3	55	-0.60%
2023/02/22	1	13.95	0	0.00	13.95	1	56	1.77%
2023/02/21	0.1	14.00	0	0.00	13.95	0.1	56	0.21%
2023/02/13	0.1	13.84	0	0.00	13.80	0.1	68	0.13%
2023/02/10	0.1	14.00	0	0.00	13.90	0.1	67	0.13%
2023/02/08	0.1	13.90	2	14.05	14.05	-1.9	68	-2.76%
2023/02/03	0	13.90	0	0.00	14.15	0	67	0.06%
2023/01/09	0.1	13.90	0	13.90	13.80	0	63	0.06%
2023/01/06	0	14.03	0	0.00	13.95	0	64	0.01%
2022/12/30	0	0.00	0.1	13.90	13.85	-0.1	67	-0.11%
2022/12/29	0.1	13.85	0	0.00	13.90	0.1	66	0.14%
2022/12/28	0	0.00	0.4	13.85	13.95	-0.4	66	-0.53%
2022/12/26	0	0.00	0	13.75	13.90	0	58	-0.01%
2022/12/23	0.1	13.80	0	0.00	13.85	0.1	58	0.19%
2022/12/21	0	0.00	0	13.90	13.90	0	58	-0.02%
2022/12/20	0	13.80	0	0.00	13.90	0	57	0.02%
2022/12/15	0.1	13.90	0	0.00	13.90	0.1	58	0.19%
2022/12/12	0	13.85	0.1	13.97	13.85	-0.1	63	-0.10%
2022/12/08	0.1	13.70	0.2	13.90	14.10	-0.1	60	-0.13%
2022/12/07	0.1	13.75	0	0.00	13.70	0.1	60	0.18%
2022/12/05	0	0.00	0.1	13.95	14.00	-0.1	60	-0.15%
2022/12/01	2	14.03	0	0.00	14.05	2	61	3.26%
2022/11/24	0	0.00	2	13.80	13.95	-2	59	-3.43%
2022/11/17	0	0.00	0.2	13.90	13.95	-0.2	64	-0.31%
2022/11/15	0	0.00	0.1	14.00	13.95	-0.1	64	-0.08%
2022/11/14	0	0.00	1.3	13.98	13.90	-1.3	64	-1.94%
2022/11/11	4	13.93	0	0.00	13.80	4	63	6.35%
2022/11/08	0.1	13.35	0	0.00	13.40	0.1	51	0.17%
2022/11/04	0	0.00	0.1	13.25	13.25	-0.1	70	-0.14%
2022/11/03	0.1	13.20	0	0.00	13.25	0.1	69	0.17%
2022/11/02	0	0.00	0.3	13.30	13.25	-0.3	69	-0.45%
2022/10/28	0.1	13.10	0	0.00	13.10	0.1	71	0.11%
2022/10/26	0.1	13.30	0	0.00	13.25	0.1	72	0.14%
2022/10/19	0	0.00	1	13.15	13.15	-1	72	-1.39%
2022/10/14	0	0.00	0.7	13.05	13.10	-0.7	70	-0.99%
2022/10/12	0	0.00	3	13.17	13.20	-3	69	-4.33%
2022/10/11	0.1	13.11	0	0.00	13.15	0.1	69	0.14%
2022/09/28	0.2	13.05	0	0.00	12.95	0.2	71	0.28%
2022/09/20	0	0.00	2	13.85	13.55	-2	68	-2.94%
2022/09/19	0.1	13.50	0.1	13.55	13.75	0	66	0.00%
2022/09/14	0	0.00	0.1	13.50	13.40	-0.1	62	-0.10%
2022/09/13	2	13.50	0	0.00	13.45	2	63	3.15%
2022/09/12	0	13.40	0	0.00	13.35	0	63	0.04%
2022/09/08	0	0.00	0.2	13.35	13.25	-0.2	63	-0.35%
2022/09/07	0	0.00	1	13.05	13.15	-1	63	-1.57%
2022/08/31	0.3	13.50	0	13.60	13.40	0.2	68	0.30%
2022/08/29	0.1	13.55	0	13.55	13.40	0	68	0.07%
2022/08/26	0.4	13.43	0	0.00	13.50	0.4	69	0.61%
2022/08/25	1.4	13.44	0	0.00	13.30	1.4	68	2.02%
2022/08/24	2.3	13.45	0	13.70	13.40	2.3	67	3.42%
2022/08/23	1	13.00	0	0.00	12.90	1	61	1.62%
2022/08/22	0.1	13.10	0	0.00	13.05	0.1	61	0.16%
2022/08/19	0.1	13.21	0	0.00	13.10	0.1	61	0.18%
2022/08/18	0.1	13.25	0	0.00	13.10	0.1	61	0.10%
2022/08/11	0	13.40	0.1	13.95	13.05	0	59	-0.08%
2022/08/10	1.2	12.77	0.1	13.01	12.70	1	42	2.48%
2022/08/09	0.1	13.00	0	0.00	12.80	0.1	42	0.12%
2022/08/08	0.1	12.81	0	0.00	12.70	0.1	42	0.28%
2022/08/04	1	12.60	1	12.60	12.60	0	41	0.04%
2022/08/03	0	12.70	0.1	12.80	12.60	-0.1	41	-0.15%
2022/08/02	4.2	12.63	1.8	12.74	12.60	2.4	42	5.59%
2022/07/29	0.5	12.72	0	0.00	12.60	0.5	41	1.11%
2022/07/28	0.1	12.65	0	0.00	12.50	0.1	43	0.23%
2022/07/27	0.1	12.60	0.1	12.70	12.60	-0.1	43	-0.22%
2022/07/26	0	12.45	0	0.00	12.70	0	44	0.05%
2022/07/20	0.4	12.47	0	0.00	12.35	0.4	45	0.92%
2022/07/19	0.1	12.50	0	0.00	12.45	0.1	45	0.11%
2022/07/18	1.1	12.60	0	0.00	12.55	1.1	45	2.39%
2022/07/15	0.1	12.69	0	0.00	12.50	0.1	45	0.14%
2022/07/12	0.1	12.65	0	0.00	12.45	0.1	47	0.10%
2022/07/08	0.1	12.69	0	0.00	12.50	0.1	46	0.13%
2022/07/07	0.1	12.60	0	0.00	12.50	0.1	46	0.11%
2022/07/06	0	0.00	0.2	12.60	12.40	-0.2	46	-0.53%
2022/07/05	0	12.50	0	0.00	12.50	0	46	0.02%
2022/07/04	0.1	12.48	0.6	12.49	12.40	-0.5	46	-1.02%
2022/07/01	0.2	12.50	0	0.00	12.30	0.2	46	0.43%
2022/06/30	0	12.65	0	0.00	12.65	0	47	0.03%
2022/06/29	0.1	12.80	0	0.00	12.75	0.1	55	0.09%
2022/06/27	0.2	13.00	0.3	13.00	12.95	-0.1	55	-0.26%
2022/06/22	0.4	12.84	0	0.00	12.65	0.4	54	0.80%
2022/06/20	0	12.85	0.2	12.80	12.70	-0.2	53	-0.43%
2022/06/17	0	12.95	0	0.00	12.90	0	52	0.02%
2022/06/15	0	0.00	0	13.05	13.05	0	51	-0.02%
2022/06/14	0.1	13.01	0	0.00	12.90	0.1	50	0.10%
2022/06/13	1	13.09	0	0.00	13.05	1	50	1.99%
2022/06/10	1.2	12.97	0.1	13.00	13.20	1.1	50	2.19%
2022/06/09	0.2	12.94	0	0.00	12.85	0.2	45	0.40%
2022/06/08	0.1	12.95	1	12.85	12.85	-1	45	-2.09%
2022/06/07	0.1	12.90	0.1	12.80	12.80	0	45	-0.05%
2022/06/06	0	12.92	0	0.00	12.80	0	45	0.11%
2022/06/02	0.1	12.80	0	0.00	12.85	0.1	45	0.13%
2022/06/01	0.1	12.75	0	0.00	12.65	0.1	44	0.22%
2022/05/31	0.1	12.71	0	0.00	12.60	0.1	44	0.14%
2022/05/26	0.1	12.80	0	0.00	12.65	0.1	44	0.17%
2022/05/25	0.1	12.69	0	0.00	12.65	0.1	44	0.20%
2022/05/24	0.5	12.55	0	0.00	12.70	0.5	44	1.17%
2022/05/23	0.4	12.58	0	0.00	12.45	0.4	43	1.03%
2022/05/16	0.1	12.47	0	0.00	12.35	0.1	46	0.15%
2022/05/13	0	0.00	0.1	12.48	12.45	-0.1	45	-0.11%
2022/05/12	0.3	12.57	0	0.00	12.35	0.3	46	0.61%
2022/05/11	0.1	12.52	0	0.00	12.45	0.1	46	0.11%
2022/05/10	0.1	12.47	0	0.00	12.55	0.1	48	0.17%
2022/05/09	0.1	12.60	0	0.00	12.50	0.1	47	0.21%
2022/05/06	1.3	12.68	0	0.00	12.65	1.3	46	2.80%
2022/05/05	0.3	12.75	0	0.00	12.60	0.3	46	0.64%
2022/04/29	0.1	12.75	2.1	12.70	12.80	-2	46	-4.30%
2022/04/27	0.3	12.55	0	0.00	12.50	0.3	45	0.55%
2022/04/26	0	12.55	0	0.00	12.55	0	45	0.03%
2022/04/25	0.1	12.62	0	0.00	12.55	0.1	44	0.28%
2022/04/22	0	12.69	0	0.00	12.50	0	43	0.11%
2022/04/20	0.2	12.65	0	0.00	12.50	0.2	43	0.46%
2022/04/19	0.2	12.66	0	0.00	12.50	0.2	41	0.43%
2022/04/18	0	12.60	0	0.00	12.45	0	42	0.04%
2022/04/14	1.3	12.61	0	0.00	12.50	1.3	42	3.06%
2022/04/13	0.3	12.70	1	12.55	12.60	-0.7	42	-1.66%
2022/04/11	0	12.60	0	0.00	12.50	0	41	0.10%
2022/04/07	0.3	12.69	0	0.00	12.50	0.3	41	0.60%
2022/04/06	0.1	12.70	0	0.00	12.60	0.1	42	0.16%
2022/03/29	0	12.45	0	0.00	12.40	0	35	0.06%
2022/03/28	0.1	12.51	0	0.00	12.30	0.1	35	0.34%
2022/03/25	0.1	12.48	0.1	12.55	12.40	0	35	0.09%
2022/03/24	0	12.50	0	0.00	12.35	0	35	0.04%
2022/03/23	0	12.50	0	0.00	12.35	0	35	0.08%
2022/03/22	0	12.45	0	0.00	12.35	0	35	0.08%
2022/03/21	0.1	12.40	0	0.00	12.35	0.1	36	0.28%
2022/03/17	0	12.49	0	0.00	12.45	0	37	0.02%
2022/03/15	0.5	12.45	0	0.00	12.25	0.5	38	1.35%
2022/03/14	0.1	12.45	0	0.00	12.35	0.1	38	0.26%
2022/03/11	0.5	12.49	0	0.00	12.35	0.5	38	1.28%
2022/03/10	0.1	12.35	0	0.00	12.30	0.1	38	0.13%
2022/03/09	0.5	12.36	0	0.00	12.20	0.5	38	1.42%
2022/03/08	0.3	12.39	0	0.00	12.20	0.3	39	0.85%
2022/03/07	1	12.43	0	0.00	12.30	1	39	2.58%
2022/03/04	0.2	12.53	0	0.00	12.40	0.2	40	0.57%
2022/03/03	0.1	12.56	0	0.00	12.45	0.1	39	0.35%
2022/03/02	0.2	12.51	0	0.00	12.45	0.2	39	0.60%
2022/03/01	0.2	12.60	0.1	12.65	12.45	0.2	39	0.43%
2022/02/25	0.2	12.58	0	0.00	12.50	0.2	39	0.39%
2022/02/24	0.1	12.62	0	0.00	12.50	0.1	39	0.31%
2022/02/23	0.3	12.62	0	0.00	12.50	0.3	39	0.83%
2022/02/22	0.1	12.59	0	0.00	12.50	0.1	39	0.33%
2022/02/21	0.1	12.70	0	0.00	12.55	0.1	39	0.20%
2022/02/18	1.1	12.51	0	0.00	12.55	1.1	39	2.68%
2022/02/17	0.2	12.63	0	0.00	12.60	0.2	40	0.54%
2022/02/16	1	12.50	0	0.00	12.55	1	40	2.48%
2022/02/15	0.3	12.57	0	0.00	12.50	0.3	38	0.89%
2022/02/14	0.4	12.51	0	0.00	12.40	0.4	38	1.01%
2022/02/11	0.4	12.64	0	0.00	12.55	0.4	37	0.95%
2022/02/10	3.1	12.52	0	0.00	12.50	3.1	37	8.26%
2022/02/09	0.1	12.78	0	0.00	12.65	0.1	36	0.22%
2022/02/08	0.1	12.85	0	0.00	12.70	0.1	36	0.14%
2022/01/26	1	12.60	0	0.00	12.65	1	37	2.69%
2022/01/25	0	12.75	0	0.00	12.65	0	39	0.03%
2022/01/24	0.1	12.58	0	0.00	12.60	0.1	42	0.21%
2022/01/21	0.6	12.53	0	0.00	12.40	0.6	44	1.35%
2022/01/20	0.2	12.63	0	0.00	12.55	0.2	44	0.33%
2022/01/18	0.2	12.62	0	0.00	12.55	0.2	49	0.31%
2022/01/17	0.1	12.68	0	0.00	12.55	0.1	53	0.18%
2022/01/14	0.1	12.66	0.2	12.75	12.55	-0.1	53	-0.25%
2022/01/13	0	12.65	0	0.00	12.65	0	53	0.04%
2022/01/12	0	12.60	0	0.00	12.45	0	53	0.04%
2022/01/11	0.4	12.69	0	0.00	12.55	0.4	54	0.69%
2022/01/10	0.1	12.70	0	0.00	12.60	0.1	55	0.17%
2022/01/07	0.2	12.69	0	0.00	12.55	0.2	56	0.42%
2022/01/06	0.3	12.70	0	0.00	12.55	0.3	57	0.54%
2022/01/05	0.1	12.69	0	0.00	12.55	0.1	57	0.15%
2022/01/04	0.3	12.73	0	0.00	12.60	0.3	57	0.44%
2022/01/03	0.1	12.73	0	0.00	12.60	0.1	57	0.21%
2021/12/30	0.2	12.73	0	0.00	12.60	0.2	57	0.38%
2021/12/29	0.1	12.86	1	12.70	12.60	-0.9	56	-1.54%
2021/12/28	0.1	12.85	0	0.00	12.75	0.1	59	0.17%
2021/12/24	0	12.75	0	0.00	12.75	0	60	0.04%
2021/12/23	0	0.00	0.1	12.60	12.55	-0.1	59	-0.08%
2021/12/22	0	12.65	0	0.00	12.50	0	64	0.02%
2021/12/21	0	12.65	0	0.00	12.50	0	64	0.02%
2021/12/20	0.2	12.67	0.1	12.65	12.55	0.1	70	0.12%
2021/12/17	0.1	12.65	0	0.00	12.55	0.1	70	0.14%
2021/12/16	1	12.55	0	0.00	12.55	1	74	1.34%
2021/12/15	0.1	12.55	0	0.00	12.50	0.1	76	0.13%
2021/12/14	0.2	12.58	0	0.00	12.45	0.2	77	0.26%
2021/12/13	1.9	12.54	0	0.00	12.45	1.9	79	2.39%
2021/12/10	0.2	12.37	0	0.00	12.30	0.2	78	0.22%
2021/12/09	1.3	12.36	0	0.00	12.30	1.3	78	1.70%
2021/12/08	0.2	12.39	0	0.00	12.25	0.2	83	0.24%
2021/12/07	0.2	12.40	0	0.00	12.25	0.2	88	0.24%
2021/12/03	0.4	12.30	0	12.25	12.20	0.4	87	0.41%
2021/12/02	1.3	12.23	0	0.00	12.20	1.3	89	1.45%
2021/12/01	0.1	12.43	0	0.00	12.40	0.1	90	0.07%
2021/11/30	0.4	12.45	0	0.00	12.35	0.4	90	0.45%
2021/11/29	0	12.55	0	0.00	12.50	0	89	0.05%
2021/11/26	0.1	12.50	0	0.00	12.40	0.1	89	0.12%
2021/11/25	0.1	12.51	0	0.00	12.40	0.1	89	0.06%
2021/11/24	0.2	12.55	0	0.00	12.45	0.2	89	0.25%
2021/11/23	0	12.55	0	0.00	12.40	0	89	0.01%
2021/11/22	1.3	12.51	0	0.00	12.40	1.3	90	1.40%
2021/11/19	0.1	12.53	0	0.00	12.40	0.1	89	0.11%
2021/11/18	0.5	12.52	0	0.00	12.40	0.5	89	0.54%
2021/11/17	0.4	12.54	0	0.00	12.40	0.4	89	0.40%
2021/11/16	0.2	12.56	0	0.00	12.45	0.2	89	0.18%
2021/11/15	1	12.45	0	0.00	12.45	1	88	1.13%
2021/11/12	0.1	12.60	0	0.00	12.55	0.1	90	0.08%
2021/11/11	0.2	12.58	0	0.00	12.55	0.2	89	0.25%
2021/11/10	0.1	12.64	0	0.00	12.50	0.1	89	0.16%
2021/11/09	0.1	12.64	0	0.00	12.55	0.1	88	0.10%
2021/11/08	0.1	12.70	0	0.00	12.55	0.1	90	0.06%
2021/11/05	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2021/11/03	1.4	12.33	0	0.00	12.30	1.4	89	1.52%
2021/11/02	0.2	12.41	1	12.30	12.30	-0.8	91	-0.88%
2021/11/01	1.2	12.38	0	0.00	12.40	1.2	89	1.35%
2021/10/29	1.1	12.51	0	0.00	12.45	1.1	86	1.32%
2021/10/28	0	0.00	0	12.70	12.60	0	83	-0.05%
2021/10/21	0.1	12.85	0	0.00	12.75	0.1	74	0.13%
2021/10/20	0	12.85	0	0.00	12.75	0	76	0.03%
2021/10/15	0	12.85	0	0.00	12.75	0	80	0.01%
2021/10/08	0	12.95	0	0.00	12.80	0	79	0.04%
2021/10/04	0	12.90	0	0.00	12.85	0	78	0.02%
2021/10/01	0	0.00	1	13.10	13.00	-1	79	-1.26%
2021/09/30	1.1	13.25	0	0.00	13.15	1.1	84	1.25%
2021/09/06	2	12.85	0	0.00	12.80	2	70	2.85%
2021/09/02	0.1	12.85	0	0.00	12.65	0.1	67	0.15%
2021/08/31	0.1	13.00	0	0.00	12.95	0.1	70	0.07%
2021/08/25	0	12.90	0	0.00	12.85	0	83	0.01%
2021/08/24	0	12.79	0	0.00	12.85	0	83	0.05%
2021/08/19	0.1	13.15	0	13.15	12.85	0.1	84	0.09%
2021/08/18	0	12.70	0	0.00	13.25	0	84	0.05%
2021/08/16	0	0.00	0.3	13.04	12.80	-0.3	87	-0.34%
2021/08/11	0.1	12.90	0	0.00	12.80	0.1	88	0.06%
2021/08/09	0.1	12.97	0.2	12.96	12.90	0	95	-0.04%
2021/08/02	0	13.10	0	0.00	13.05	0	116	0.03%
2021/07/29	0.1	13.11	0.4	13.16	13.25	-0.3	117	-0.24%
2021/07/22	0	13.10	0	0.00	12.95	0	131	0.03%
2021/07/20	0.2	13.15	0	0.00	13.00	0.2	136	0.11%
2021/07/19	0	13.10	0	0.00	13.05	0	138	0.03%
2021/07/16	1	13.00	0	0.00	13.05	1	142	0.70%
2021/07/15	0	13.10	0	0.00	13.00	0	144	0.03%
2021/07/14	0	13.05	0	13.10	12.95	0	145	0.00%
2021/07/12	0.4	13.28	0	0.00	13.15	0.4	153	0.26%
2021/07/09	0	0.00	0.1	13.20	13.15	-0.1	159	-0.05%
2021/07/07	0.1	13.00	0	0.00	13.15	0.1	163	0.03%
2021/07/06	1.5	12.97	0.9	13.00	12.95	0.6	159	0.39%
2021/07/05	1.2	12.92	0	0.00	12.95	1.2	159	0.73%
2021/07/02	1	12.95	0	0.00	12.90	1	159	0.63%
2021/06/30	0.1	13.13	0	0.00	13.15	0.1	154	0.06%
2021/06/29	0.1	13.02	0	0.00	13.00	0.1	156	0.06%
2021/06/24	0	13.15	0	0.00	13.00	0	159	0.01%
2021/06/22	0.2	12.85	0	0.00	12.90	0.2	164	0.14%
2021/06/21	0.2	12.84	0	0.00	12.85	0.2	164	0.14%
2021/06/18	0	12.95	0	0.00	12.95	0	164	0.01%
2021/06/17	0	0.00	0	13.10	12.95	0	166	-0.02%
2021/05/28	0.2	12.85	0	0.00	12.90	0.2	154	0.11%
2021/05/27	0.1	13.00	0	0.00	12.95	0.1	154	0.07%
2021/05/25	0	0.00	2	13.60	13.15	-2	158	-1.26%
2021/05/20	0.1	12.41	0	0.00	12.50	0.1	156	0.07%
2021/05/19	0.5	12.59	0	0.00	12.35	0.5	156	0.29%
2021/05/18	0	12.00	0	0.00	12.85	0	156	0.03%
2021/05/17	2.2	11.95	0	0.00	11.75	2.2	154	1.42%
2021/05/14	0.6	12.71	0.1	12.70	12.50	0.5	152	0.34%
2021/05/13	0.5	12.75	1	12.40	12.55	-0.5	152	-0.30%
2021/05/12	0.3	12.82	0	0.00	12.55	0.3	150	0.17%
2021/05/11	1	13.70	1	13.60	13.20	0	147	0.00%
2021/05/10	0	0.00	3	13.30	13.60	-3	141	-2.12%
2021/05/05	0	0.00	0.2	13.25	13.05	-0.2	134	-0.11%
2021/05/04	5.1	13.24	0	0.00	13.05	5.1	133	3.84%
2021/05/03	0.1	13.70	0	13.55	13.40	0	125	0.04%
2021/04/29	1	13.50	0	0.00	13.50	1	118	0.84%
2021/04/28	0.3	13.54	0	0.00	13.45	0.3	158	0.17%
2021/04/27	1.1	13.37	0	0.00	13.45	1.1	158	0.70%
2021/04/26	0.1	13.45	0	0.00	13.40	0.1	156	0.07%
2021/04/23	0.2	13.43	0	0.00	13.35	0.2	153	0.12%
2021/04/22	0.2	13.45	0	0.00	13.35	0.2	153	0.12%
2021/04/21	0.1	13.40	0	0.00	13.35	0.1	148	0.03%
2021/04/20	0.1	13.55	0	0.00	13.40	0.1	146	0.09%
2021/04/19	0	0.00	3	13.30	13.55	-3	146	-2.05%
2021/04/16	0.1	13.54	0	0.00	13.35	0.1	144	0.10%
2021/04/15	0	13.40	0	0.00	13.40	0	142	0.03%
2021/04/14	0.2	13.39	0	13.40	13.40	0.2	136	0.11%
2021/04/12	0	13.30	0	0.00	13.20	0	141	0.03%
2021/04/09	0	13.20	0	0.00	13.15	0	146	0.03%
2021/03/26	0	12.90	0	0.00	12.90	0	154	0.02%
2021/03/24	0.2	12.89	0	0.00	12.75	0.2	149	0.14%
2021/03/23	0.1	12.92	0	0.00	12.80	0.1	150	0.06%
2021/03/22	1.2	12.77	0.1	12.90	12.90	1.1	151	0.75%
2021/03/19	1.3	12.82	0	0.00	12.75	1.3	151	0.86%
2021/03/18	0.1	12.96	0	0.00	12.85	0.1	151	0.04%
2021/03/17	1.1	12.91	0	0.00	12.90	1.1	150	0.76%
2021/03/16	0.1	13.08	0	0.00	12.95	0.1	151	0.06%
2021/03/15	0	13.10	0	0.00	12.95	0	151	0.01%
2021/03/10	0.1	12.85	0	0.00	12.80	0.1	152	0.05%
2021/03/09	0	12.80	0	0.00	12.80	0	153	0.03%
2021/03/08	0	13.00	0	0.00	12.80	0	155	0.03%
2021/03/05	0.1	12.95	0	0.00	12.85	0.1	155	0.05%
2021/03/04	0	12.95	0	0.00	12.90	0	158	0.03%
2021/03/03	0.1	13.00	0	0.00	12.80	0.1	158	0.06%
2021/03/02	0.1	13.25	0	0.00	12.80	0.1	158	0.05%
2021/02/25	0.2	12.92	0	0.00	13.10	0.2	159	0.10%
2021/02/24	0	13.00	0	0.00	12.85	0	158	0.01%
2021/02/23	0.1	12.80	0	0.00	13.00	0.1	158	0.08%
2021/02/22	0	12.75	0	12.80	12.65	0	155	-0.02%
2021/02/19	0.1	12.70	0	0.00	12.60	0.1	155	0.07%
2021/02/18	0	12.80	1	12.50	12.70	-1	156	-0.61%
2021/02/17	0	12.50	0	0.00	12.40	0	156	0.03%
2021/02/05	0.5	12.49	0	0.00	12.35	0.5	155	0.32%
2021/02/04	1	12.30	0	0.00	12.30	1	153	0.68%
2021/02/03	0.1	12.50	0	0.00	12.35	0.1	154	0.05%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.06%
2021/02/01	1	12.40	0.1	12.55	12.35	0.9	156	0.58%
2021/01/29	0.8	12.50	0	0.00	12.40	0.8	157	0.52%
2021/01/28	0.3	12.60	0	0.00	12.50	0.3	155	0.18%
2021/01/27	0.1	12.83	0	0.00	12.60	0.1	158	0.06%
2021/01/26	0.2	12.72	0	0.00	12.55	0.2	158	0.12%
2021/01/25	1	12.52	0	0.00	12.65	1	158	0.65%
2021/01/22	1	12.56	0	0.00	12.50	1	158	0.66%
2021/01/21	0.2	12.86	0	0.00	12.45	0.2	158	0.11%
2021/01/20	0.1	12.83	2	12.75	12.70	-1.9	116	-1.65%
2021/01/18	0.1	12.97	0	0.00	12.90	0.1	116	0.08%
2021/01/15	0.2	13.10	0	0.00	12.85	0.2	116	0.13%
2021/01/11	0.1	13.40	0	0.00	13.20	0.1	121	0.08%
2021/01/08	0	13.55	0	0.00	13.35	0	119	0.03%
2021/01/06	0.1	13.69	0	0.00	13.80	0.1	118	0.07%
2021/01/05	0.1	13.67	0	0.00	13.70	0.1	113	0.08%
2020/12/31	1	13.45	0	0.00	13.65	1	101	0.99%
2020/12/30	0.3	13.36	5	13.20	13.35	-4.7	94	-5.00%
2020/12/25	0.1	13.13	0	0.00	13.05	0.1	93	0.08%
2020/12/24	0.1	13.11	0	0.00	13.05	0.1	93	0.15%
2020/12/22	0.4	13.13	0	0.00	12.95	0.4	91	0.41%
2020/12/21	0.1	12.97	0	0.00	12.95	0.1	90	0.13%
2020/12/18	0.2	12.98	0	0.00	12.85	0.2	90	0.20%
2020/12/17	0.1	12.95	0	0.00	12.90	0.1	90	0.13%
2020/12/16	0.1	12.90	0	0.00	12.80	0.1	91	0.09%
2020/12/15	0.2	12.95	0	0.00	12.80	0.2	90	0.20%
2020/12/14	0.2	12.98	0	0.00	12.85	0.2	89	0.22%
2020/12/11	0	13.05	0	0.00	12.90	0	91	0.05%
2020/12/10	0.2	13.05	0	0.00	12.90	0.2	92	0.16%
2020/12/09	0.1	13.07	0	0.00	12.95	0.1	92	0.13%
2020/12/08	0.3	13.22	0	0.00	13.05	0.3	93	0.34%
2020/12/07	0.2	13.18	0	0.00	12.95	0.2	95	0.20%
2020/12/04	1	13.00	0	0.00	13.05	1	98	1.01%
2020/12/03	0	13.25	0	0.00	13.00	0	103	0.02%
2020/12/02	0.1	13.32	0	0.00	13.05	0.1	115	0.10%
2020/12/01	0.1	13.27	0	0.00	13.05	0.1	136	0.06%
2020/11/30	0	13.15	0	0.00	13.00	0	146	0.03%
2020/11/27	0	13.10	0	0.00	13.00	0	151	0.03%
2020/11/25	0.1	12.98	0	0.00	12.85	0.1	169	0.05%
2020/11/24	0.1	13.07	0	0.00	12.90	0.1	176	0.08%
2020/11/20	0.3	13.12	0	0.00	12.90	0.3	178	0.15%
2020/11/18	5	12.90	0	0.00	12.95	5	185	2.70%
2020/11/17	0.1	13.00	0	0.00	13.00	0.1	188	0.04%
2020/11/16	0.1	12.80	0	0.00	12.95	0.1	192	0.04%
2020/11/12	0	12.80	0	0.00	12.90	0	199	0.02%
2020/11/09	0.1	13.20	0	0.00	13.00	0.1	201	0.05%
2020/11/05	0.1	13.10	0	0.00	12.95	0.1	201	0.05%
2020/11/04	1.1	12.96	0	0.00	12.95	1.1	203	0.52%
2020/11/03	0.2	13.33	0	0.00	12.90	0.2	200	0.09%
2020/11/02	0	13.05	0	0.00	12.80	0	203	0.02%
2020/10/30	0	0.00	0.4	13.00	12.90	-0.4	205	-0.19%
2020/10/26	1.2	12.94	0	0.00	12.90	1.2	210	0.57%
2020/10/23	0.1	13.15	0	0.00	12.90	0.1	209	0.02%
2020/10/22	0.2	13.20	0	0.00	12.95	0.2	210	0.11%
2020/10/19	0.1	13.30	5	12.95	13.00	-4.9	217	-2.26%
2020/10/16	0.1	13.35	0	0.00	13.05	0.1	216	0.02%
2020/10/12	0.1	13.50	0	0.00	13.20	0.1	226	0.06%
2020/10/07	0	0.00	5	13.20	13.20	-5	230	-2.17%
2020/10/05	0	13.45	0	0.00	13.15	0	235	0.02%
2020/09/30	0	0.00	5	13.10	13.05	-5	235	-2.12%
2020/09/21	2	13.50	0	0.00	13.45	2	253	0.79%
2020/09/18	0	13.70	0	0.00	13.45	0	253	0.01%
2020/09/15	0.1	13.80	0	0.00	13.45	0.1	261	0.06%
2020/09/11	3	13.40	0	0.00	13.40	3	271	1.10%
2020/09/09	1	13.15	0	0.00	13.10	1	280	0.36%
2020/09/07	1	13.55	0	0.00	13.55	1	274	0.36%
2020/09/04	0	0.00	1	15.50	15.60	-1	268	-0.37%
2020/08/31	5	15.50	0	0.00	15.50	5	230	2.17%
2020/07/22	1	15.20	0	0.00	15.25	1	253	0.39%
2020/07/21	1	15.30	0	0.00	15.20	1	270	0.37%
2020/07/20	1	15.00	0	0.00	15.20	1	286	0.35%
2020/07/13	2	15.55	0	0.00	15.50	2	278	0.72%
2020/07/08	0	0.00	7	15.75	15.60	-7	271	-2.57%
2020/06/15	0	0.00	1	15.60	15.40	-1	269	-0.37%
2020/06/01	3	15.35	0	0.00	15.40	3	281	1.06%
2020/05/26	4	15.25	0	0.00	15.30	4	287	1.39%
2020/05/05	1	15.90	0	0.00	15.95	1	258	0.39%
2020/05/04	6	16.00	0	0.00	15.90	6	255	2.35%
2020/04/24	0	0.00	1	15.75	16.00	-1	212	-0.47%
2020/04/10	1	14.00	10	14.00	14.10	-9	163	-5.52%
2020/04/09	0	0.00	2	13.85	13.80	-2	161	-1.24%
2020/04/07	12	13.50	0	0.00	13.60	12	155	7.71%
2020/02/20	0	0.00	6	15.10	15.30	-6	55	-10.88%
2019/12/26	6	15.35	0	0.00	15.40	6	39	15.11%
2019/04/19	0	0.00	2	13.95	13.95	-2	63	-3.16%
2019/04/03	2	14.00	1	14.15	14.00	1	57	1.73%
2018/02/27	0	0.00	2	15.00	15.10	-2	112	-1.78%
2018/01/24	2	17.45	0	0.00	17.00	2	110	1.81%
2018/01/19	0	0.00	10	16.45	16.50	-10	108	-9.23%