台南 (1473)-國泰-桃園券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	39.80	0	0.00	39.30	0.1	958	0.01%
2024/05/21	0	0.00	0.1	40.50	39.80	-0.1	940	-0.01%
2024/05/17	0	0.00	0	40.05	40.30	0	917	0.00%
2024/05/16	2	40.45	0	0.00	39.95	2	902	0.22%
2024/05/15	3	39.90	2.1	39.80	40.10	1	876	0.11%
2024/05/14	3	38.80	5	39.28	40.25	-2	855	-0.23%
2024/05/13	13	39.70	9	39.86	39.30	4	820	0.49%
2024/05/10	15	40.91	3.4	40.85	42.95	11.6	705	1.64%
2024/05/09	5	38.48	1.8	38.98	39.05	3.2	558	0.58%
2024/05/07	0	0.00	1.4	35.02	35.15	-1.4	495	-0.28%
2024/05/06	4	34.70	0	0.00	34.70	4	489	0.82%
2024/05/03	0.5	33.92	0	0.00	33.60	0.5	480	0.10%
2024/04/29	0	0.00	0.5	34.60	34.00	-0.5	463	-0.10%
2024/04/26	0	0.00	0.2	33.89	33.65	-0.2	446	-0.03%
2024/04/25	0	0.00	1.1	33.70	32.55	-1.1	424	-0.25%
2024/04/24	1	33.45	0.3	32.41	33.50	0.7	406	0.17%
2024/04/22	0	0.00	10	30.03	30.40	-10	372	-2.69%
2024/04/18	0	30.00	0	0.00	30.65	0	370	0.00%
2024/04/11	0	0.00	3	30.05	30.00	-3	360	-0.83%
2024/04/08	0.3	30.90	0	30.70	30.90	0.3	317	0.08%
2024/03/28	0	30.90	0	0.00	31.15	0	287	0.01%
2024/03/27	0	0.00	0.1	30.55	30.90	-0.1	282	-0.03%
2024/03/22	0	0.00	0.1	31.75	31.45	-0.1	282	-0.02%
2024/03/20	0	0.00	0.5	32.01	32.05	-0.5	273	-0.18%
2024/03/19	0	0.00	0	31.60	31.80	0	264	0.00%
2024/03/18	0	0.00	0.5	31.23	31.45	-0.5	255	-0.21%
2024/03/14	0	0.00	0.1	31.55	31.45	-0.1	250	-0.05%
2024/03/13	0	30.40	0	0.00	30.85	0	244	0.01%
2024/03/12	16	30.93	14.1	30.79	31.05	1.9	239	0.80%
2024/03/08	0	28.40	0	0.00	27.95	0	186	0.02%
2024/03/07	0	0.00	0.2	28.60	28.50	-0.2	186	-0.11%
2024/03/04	0	0.00	0.1	28.80	28.35	-0.1	195	-0.05%
2024/02/15	0	0.00	0.1	28.55	28.70	-0.1	238	-0.02%
2024/02/01	0	0.00	0	28.50	28.55	0	259	-0.01%
2024/01/22	0.1	28.50	0	0.00	28.85	0.1	336	0.03%
2024/01/15	0	0.00	0.1	28.60	29.00	-0.1	394	-0.02%
2024/01/11	0	0.00	0	28.60	28.70	0	414	-0.01%
2024/01/09	0	28.50	0	0.00	28.75	0	447	0.00%
2024/01/08	0	0.00	0	29.30	29.50	0	450	-0.01%
2024/01/04	0	0.00	0.1	28.70	28.80	-0.1	454	-0.02%
2023/12/28	0	29.10	0	0.00	29.30	0	467	0.00%
2023/12/27	1	29.10	0	0.00	29.25	1	469	0.21%
2023/12/26	0	0.00	0.1	29.00	29.15	-0.1	474	-0.01%
2023/12/25	0	28.80	0.1	28.80	28.70	0	470	0.00%
2023/12/19	0	0.00	0	29.10	29.30	0	480	0.00%
2023/12/13	10	29.25	0	0.00	29.30	10	487	2.05%
2023/12/06	0	29.70	0	0.00	29.40	0	497	0.00%
2023/11/28	0	0.00	0.1	29.30	29.50	-0.1	489	-0.01%
2023/11/20	0	0.00	0	29.60	29.90	0	490	-0.01%
2023/11/14	0	0.00	0	28.65	28.80	0	465	0.00%
2023/11/09	0	0.00	0.2	32.50	31.70	-0.2	432	-0.05%
2023/11/07	0	0.00	2.1	32.07	31.55	-2.1	415	-0.50%
2023/11/06	0	0.00	0.2	31.65	31.85	-0.2	407	-0.05%
2023/11/03	0	31.35	0.6	30.85	30.95	-0.5	396	-0.13%
2023/10/27	1	31.65	0.1	31.60	31.60	1	339	0.28%
2023/10/26	0	0.00	0	29.50	29.85	0	305	0.00%
2023/10/25	0.1	28.90	0.1	29.05	29.60	0	289	0.00%
2023/10/24	0	28.85	0	0.00	28.90	0	276	0.00%
2023/10/19	5	28.60	5	28.85	29.30	0	261	0.00%
2023/10/13	0	0.00	0	27.00	27.30	0	205	-0.02%
2023/10/06	0	0.00	0	27.35	27.40	0	190	-0.02%
2023/10/03	0	0.00	0	26.70	27.00	0	179	0.00%
2023/09/27	0.1	26.25	0	0.00	26.40	0.1	176	0.03%
2023/09/25	0	0.00	0.1	27.70	27.85	-0.1	168	-0.06%
2023/09/22	0	0.00	0	27.75	27.60	0	161	-0.02%
2023/09/21	0	0.00	0	27.45	27.50	0	156	-0.03%
2023/09/20	0	0.00	0.1	27.10	27.35	-0.1	155	-0.07%
2023/09/11	0	25.70	0	0.00	26.20	0	142	0.00%
2023/09/07	0	25.41	0	0.00	25.10	0	134	0.02%
2023/09/06	0	25.29	0	0.00	25.40	0	132	0.02%
2023/09/04	0	0.00	0.1	25.70	25.75	-0.1	130	-0.05%
2023/09/01	0	0.00	0	25.75	25.65	0	130	-0.01%
2023/08/31	0	0.00	0.5	25.80	25.80	-0.5	129	-0.39%
2023/08/16	0	24.00	0	0.00	24.25	0	115	0.00%
2023/08/01	0	0.00	0.1	24.50	24.70	-0.1	153	-0.07%
2023/07/21	0	0.00	0	23.65	23.70	0	161	-0.01%
2023/07/18	0	0.00	0	24.50	24.55	0	160	0.00%
2023/07/13	0	0.00	0	24.65	24.70	0	163	0.00%
2023/07/12	0	0.00	0	24.60	24.60	0	167	-0.02%
2023/06/21	0	0.00	0	24.60	25.00	0	219	-0.01%
2023/06/16	0.4	24.90	3	25.00	24.90	-2.6	230	-1.13%
2023/06/08	0.1	24.20	0	0.00	24.20	0.1	242	0.02%
2023/06/07	0.1	23.98	0	0.00	24.20	0.1	251	0.04%
2023/06/05	0.1	23.70	0	0.00	23.75	0.1	258	0.03%
2023/05/25	0	0.00	0	23.90	23.95	0	337	0.00%
2023/05/16	0	24.10	0	0.00	23.90	0	431	0.00%
2023/05/12	1	22.90	1	23.55	23.55	0	472	0.00%
2023/05/11	1	22.90	1	23.55	23.35	0	474	0.00%
2023/05/10	0	24.30	0.1	24.30	24.30	-0.1	469	-0.02%
2023/05/09	1	23.74	0.1	23.70	23.90	0.9	464	0.20%
2023/05/08	0	0.00	0.6	23.15	22.95	-0.6	455	-0.13%
2023/05/04	0	0.00	0.1	23.10	23.45	-0.1	455	-0.01%
2023/05/03	0.1	22.65	0	0.00	22.50	0.1	446	0.01%
2023/04/18	0.1	22.60	0	0.00	22.90	0.1	458	0.02%
2023/04/17	0	0.00	0	22.60	22.70	0	458	0.00%
2023/04/13	0.1	22.65	0.1	22.80	22.65	0	456	0.00%
2023/04/12	0	0.00	0	23.45	23.15	0	448	-0.01%
2023/04/11	0.1	23.40	0	0.00	23.40	0.1	444	0.02%
2023/04/10	0	0.00	0.1	23.88	23.95	-0.1	437	-0.01%
2023/04/07	0	0.00	1	23.60	23.70	-1	433	-0.23%
2023/03/28	0	0.00	0	23.75	24.00	0	417	0.00%
2023/03/23	0	0.00	0.1	23.90	23.60	-0.1	401	-0.01%
2023/03/22	0.1	23.80	0	0.00	23.95	0.1	401	0.01%
2023/03/16	2	23.28	0	0.00	23.10	2	389	0.51%
2023/03/08	0	26.50	0	0.00	26.50	0	364	0.00%
2023/03/02	0	0.00	0.2	27.36	27.45	-0.2	345	-0.05%
2023/02/24	0	0.00	0	26.50	26.25	0	315	-0.01%
2023/02/20	0	0.00	0	24.95	25.10	0	244	-0.02%
2023/02/17	0	0.00	0.1	23.92	24.35	-0.1	218	-0.02%
2023/02/16	0	0.00	3	23.55	23.70	-3	204	-1.47%
2023/02/13	0	0.00	5	23.50	23.45	-5	184	-2.72%
2023/02/10	7	22.82	1	22.45	22.70	6	160	3.74%
2023/02/08	0	20.85	0.2	21.20	21.30	-0.2	139	-0.13%
2023/02/07	0	0.00	0.1	21.00	21.15	-0.1	141	-0.07%
2023/02/06	0.1	20.85	0	0.00	20.95	0.1	139	0.06%
2023/02/03	0.1	21.00	0	0.00	20.90	0.1	138	0.07%
2023/01/16	0	0.00	0.1	21.20	21.20	-0.1	122	-0.04%
2023/01/11	0	0.00	0.1	21.25	21.20	-0.1	123	-0.07%
2023/01/10	0	0.00	0	21.10	21.10	0	122	-0.03%
2022/12/26	0	20.50	0	0.00	20.75	0	138	0.02%
2022/12/21	0.1	20.60	0	0.00	20.50	0.1	146	0.05%
2022/12/20	0	21.05	0	0.00	21.05	0	147	0.02%
2022/12/16	0	0.00	0	21.50	21.40	0	155	-0.03%
2022/12/15	0	0.00	0.1	21.45	21.65	-0.1	158	-0.06%
2022/12/14	0	0.00	0	21.15	21.30	0	156	-0.01%
2022/12/13	0	0.00	0	21.20	21.10	0	156	-0.01%
2022/12/12	0.1	21.10	0.5	21.10	21.05	-0.4	156	-0.26%
2022/12/06	0	20.50	0	0.00	20.50	0	156	0.02%
2022/12/01	0	0.00	1	20.25	20.50	-1	160	-0.62%
2022/11/30	0	0.00	4	20.04	20.15	-4	156	-2.56%
2022/11/29	0	0.00	5	19.91	19.95	-5	151	-3.29%
2022/11/28	0	19.65	0	19.65	19.90	0	152	-0.01%
2022/11/24	0.1	19.73	0	0.00	19.60	0.1	158	0.06%
2022/11/18	0	20.00	0	0.00	19.75	0	173	0.01%
2022/11/17	0	19.50	0	0.00	19.85	0	175	0.02%
2022/11/16	2	19.55	0	20.10	19.50	2	175	1.13%
2022/11/15	4	19.63	0	0.00	19.80	4	174	2.29%
2022/11/14	4	19.65	0	0.00	19.65	4	177	2.26%
2022/11/11	0	19.65	0	0.00	19.60	0	177	0.01%
2022/11/08	0.1	18.73	0	0.00	18.65	0.1	188	0.05%
2022/11/04	0.1	18.45	0	0.00	18.40	0.1	202	0.04%
2022/10/31	0	18.40	0	0.00	18.25	0	244	0.00%
2022/10/28	0	18.30	0	0.00	18.20	0	250	0.02%
2022/10/25	0	18.15	0	0.00	18.15	0	293	0.01%
2022/10/20	0.1	18.10	0.1	18.30	18.20	0	381	0.01%
2022/10/17	0	18.40	0	0.00	18.40	0	395	0.00%
2022/10/14	0	18.45	0	0.00	18.40	0	399	0.01%
2022/10/13	0.6	18.22	0	0.00	17.85	0.6	405	0.15%
2022/10/12	0.1	18.47	1	18.25	18.35	-0.9	409	-0.22%
2022/10/11	0.7	18.49	1	18.40	18.15	-0.3	412	-0.08%
2022/09/30	0	19.20	0	0.00	19.20	0	409	0.01%
2022/09/19	0	21.35	2	20.98	21.15	-2	392	-0.51%
2022/09/14	0.2	21.35	0	0.00	21.40	0.2	392	0.05%
2022/09/13	0	21.60	0	0.00	21.70	0	393	0.00%
2022/09/08	0	20.90	0	20.90	21.05	0	392	0.00%
2022/09/07	0	20.80	1	21.00	20.80	-1	393	-0.25%
2022/09/05	0	0.00	0.1	21.28	21.40	-0.1	392	-0.02%
2022/09/02	0	21.05	0	0.00	21.20	0	400	0.01%
2022/09/01	0.1	21.05	0	0.00	21.00	0.1	398	0.03%
2022/08/31	0	0.00	0	21.60	21.75	0	393	-0.01%
2022/08/29	0	21.95	0	0.00	21.55	0	395	0.00%
2022/08/26	0.1	22.40	0	0.00	22.30	0.1	390	0.03%
2022/08/25	0	0.00	0	22.45	22.45	0	390	0.00%
2022/08/24	0.2	22.20	0	22.20	22.15	0.2	392	0.04%
2022/08/18	0	0.00	0.1	22.20	22.25	-0.1	423	-0.01%
2022/08/16	1	22.19	0	0.00	22.20	1	413	0.25%
2022/08/15	0	22.70	1	22.80	22.50	-1	405	-0.24%
2022/08/12	2.1	22.88	0	22.81	22.80	2.1	401	0.52%
2022/08/11	0	0.00	1.1	22.59	23.00	-1.1	394	-0.27%
2022/08/08	0	0.00	3.1	22.70	22.30	-3.1	375	-0.83%
2022/08/05	6	22.83	4	22.63	22.60	2	366	0.55%
2022/08/03	1	21.00	0.4	21.26	21.00	0.6	352	0.17%
2022/08/02	2	21.63	1.1	22.55	21.30	0.9	346	0.26%
2022/07/29	0	0.00	4	21.77	22.05	-4	312	-1.29%
2022/07/28	9.1	21.75	4	22.25	21.25	5	285	1.76%
2022/07/27	4	20.31	6	20.50	20.60	-2	230	-0.87%
2022/07/25	0	0.00	0	20.50	20.35	0	218	-0.01%
2022/07/22	0.1	20.00	0	0.00	20.10	0.1	209	0.02%
2022/07/21	50	19.85	52	19.73	20.00	-2	207	-0.96%
2022/07/20	0	0.00	0.1	20.00	20.00	-0.1	203	-0.05%
2022/07/19	2	20.25	0	0.00	19.80	2	199	1.00%
2022/07/18	0	0.00	2	19.75	19.85	-2	191	-1.04%
2022/07/15	1	19.50	0	0.00	19.40	1	187	0.53%
2022/07/14	0.3	19.40	5	19.50	19.50	-4.7	187	-2.52%
2022/07/13	0.1	19.34	0	0.00	19.30	0.1	187	0.06%
2022/07/12	0	19.50	0	0.00	19.35	0	188	0.01%
2022/07/11	1	19.55	1	19.60	19.60	0	186	-0.01%
2022/07/08	1.1	18.91	0	0.00	18.90	1.1	181	0.60%
2022/07/07	0.2	18.80	0	0.00	18.80	0.2	182	0.09%
2022/07/06	0.1	18.90	0	0.00	18.65	0.1	183	0.05%
2022/07/04	0	18.60	0	0.00	18.70	0	186	0.02%
2022/06/30	0	0.00	2	18.98	18.85	-2	187	-1.07%
2022/06/29	0.1	19.10	3	19.15	19.10	-3	187	-1.58%
2022/06/28	0	0.00	6	19.13	19.25	-6	187	-3.20%
2022/06/27	2	19.53	2	19.20	19.20	0	187	0.00%
2022/06/22	0.2	18.80	0	0.00	18.80	0.2	180	0.09%
2022/06/21	0.1	18.65	0.1	18.70	18.80	0	180	0.00%
2022/06/20	0.2	18.80	0.1	18.50	18.45	0	181	0.02%
2022/06/17	0	18.90	0	0.00	18.75	0	192	0.01%
2022/06/16	0	19.15	0	0.00	18.95	0	193	0.01%
2022/06/15	0.3	18.87	0	0.00	19.10	0.3	189	0.16%
2022/06/14	0.2	18.85	0	0.00	18.95	0.2	189	0.11%
2022/06/13	5.1	19.10	0	0.00	19.15	5.1	186	2.73%
2022/06/10	0	0.00	0	19.60	19.60	0	177	-0.02%
2022/06/09	0.1	19.63	0	0.00	19.55	0.1	179	0.05%
2022/06/08	0	0.00	0	19.65	19.60	0	179	-0.01%
2022/06/07	2	19.90	2.9	20.01	19.60	-0.9	178	-0.49%
2022/06/06	0	19.55	0.2	19.51	19.45	-0.2	173	-0.10%
2022/06/01	0.1	19.55	0	0.00	19.50	0.1	169	0.03%
2022/05/31	1	20.05	0	0.00	19.85	1	164	0.61%
2022/05/30	8	19.65	2	20.25	19.95	6	160	3.75%
2022/05/27	2.1	19.15	0	0.00	19.15	2.1	136	1.51%
2022/05/24	0	0.00	0.2	18.95	18.65	-0.2	127	-0.16%
2022/05/23	0	19.00	0.5	19.00	18.90	-0.5	127	-0.38%
2022/05/20	0.1	18.98	0	0.00	18.90	0.1	128	0.06%
2022/05/19	0	0.00	0.3	18.90	18.90	-0.3	125	-0.24%
2022/05/17	0.1	18.60	0	0.00	18.70	0.1	122	0.08%
2022/05/16	1.1	18.56	0	0.00	18.45	1.1	122	0.88%
2022/05/13	0	18.68	0	18.65	18.55	0	123	-0.01%
2022/05/12	0.2	18.81	0	18.85	18.50	0.1	121	0.09%
2022/05/11	1	18.95	3.1	19.05	18.90	-2.1	121	-1.71%
2022/05/10	0	0.00	0.2	18.60	18.55	-0.2	109	-0.18%
2022/05/04	0.2	18.45	0	0.00	18.60	0.2	106	0.19%
2022/04/29	1.1	18.26	0	0.00	18.40	1.1	104	1.01%
2022/04/27	0.2	18.21	0	0.00	18.15	0.2	103	0.20%
2022/04/26	0.1	18.61	0	0.00	18.35	0.1	101	0.08%
2022/04/25	1.2	18.25	0	0.00	18.35	1.2	101	1.17%
2022/04/22	0	18.70	0	0.00	18.60	0	99	0.02%
2022/04/20	0	18.65	0	0.00	18.70	0	98	0.01%
2022/04/19	0.2	18.73	0.4	18.68	18.60	-0.2	98	-0.17%
2022/04/18	0	0.00	0	18.90	18.60	0	98	-0.01%
2022/04/14	0	0.00	0	18.65	18.80	0	96	-0.02%
2022/04/12	0.3	18.54	0	0.00	18.45	0.3	92	0.31%
2022/04/11	0	0.00	0.2	18.65	18.35	-0.2	92	-0.25%
2022/04/08	0	0.00	0	18.55	18.55	0	89	-0.02%
2022/04/07	0.1	18.55	0	0.00	18.50	0.1	89	0.11%
2022/04/06	0.2	18.56	1	18.35	18.70	-0.8	88	-0.91%
2022/04/01	0	0.00	0.1	18.50	18.50	-0.1	87	-0.11%
2022/03/30	1	18.65	0	0.00	18.80	1	87	1.14%
2022/03/28	0.2	18.87	0	0.00	18.80	0.2	86	0.26%
2022/03/24	0.1	18.95	0	0.00	18.80	0.1	86	0.06%
2022/03/23	1	18.95	0	0.00	18.95	1	85	1.17%
2022/03/22	1.1	19.30	0.2	18.75	19.15	0.9	82	1.09%
2022/03/21	0	0.00	4	18.65	18.65	-4	69	-5.74%
2022/03/16	3	18.50	0.8	18.52	18.50	2.2	64	3.45%
2022/03/15	0	0.00	0.4	18.55	18.55	-0.4	63	-0.57%
2022/03/14	1	18.30	2	18.55	18.55	-1	62	-1.54%
2022/03/10	1	18.00	0	0.00	18.10	1	57	1.77%
2022/03/09	0	18.21	0	0.00	18.05	0	57	0.08%
2022/03/08	0.2	18.29	0	18.35	18.15	0.2	57	0.26%
2022/03/07	0.5	18.43	0	18.60	18.30	0.5	57	0.88%
2022/03/04	0.1	18.55	0	0.00	18.40	0.1	57	0.09%
2022/03/03	0	18.60	0	0.00	18.40	0	57	0.05%
2022/03/02	0.2	18.43	0	0.00	18.45	0.2	57	0.26%
2022/03/01	0.1	18.68	0	0.00	18.50	0.1	57	0.23%
2022/02/24	0.2	18.43	0	0.00	18.35	0.2	57	0.29%
2022/02/23	0	18.40	0.1	18.50	18.40	-0.1	55	-0.13%
2022/02/22	0	18.50	0	0.00	18.40	0	54	0.05%
2022/02/21	0.1	18.60	0	0.00	18.50	0.1	53	0.11%
2022/02/18	0.1	18.50	0	0.00	18.50	0.1	56	0.11%
2022/02/17	0	18.60	0	0.00	18.50	0	56	0.07%
2022/02/15	0	0.00	1	18.45	18.50	-1	53	-1.86%
2022/02/14	0.1	18.45	0	0.00	18.35	0.1	52	0.17%
2022/02/10	0.2	18.21	0	0.00	18.20	0.2	47	0.48%
2022/02/09	0.1	18.27	0	0.00	18.20	0.1	47	0.19%
2022/02/08	1.1	18.11	0	0.00	18.25	1.1	46	2.40%
2022/02/07	0.1	18.15	0	0.00	18.00	0.1	45	0.11%
2022/01/26	0	18.15	0	0.00	17.85	0	45	0.04%
2022/01/25	0.5	18.10	0	0.00	17.85	0.5	46	0.98%
2022/01/24	0	17.90	0	0.00	17.85	0	47	0.05%
2022/01/21	0.1	18.10	0	0.00	17.90	0.1	47	0.21%
2022/01/20	0	18.10	0	0.00	18.05	0	47	0.01%
2022/01/18	0.1	18.07	0	0.00	18.10	0.1	47	0.12%
2022/01/17	0	18.07	0	0.00	18.05	0	47	0.07%
2022/01/14	0	18.13	0.1	18.10	18.05	-0.1	47	-0.16%
2022/01/13	0.1	18.10	0	0.00	18.10	0.1	47	0.22%
2022/01/12	0.1	18.15	0	0.00	18.15	0.1	49	0.20%
2022/01/11	0.1	18.35	0	0.00	18.15	0.1	48	0.18%
2022/01/10	0.1	18.30	0	0.00	18.15	0.1	53	0.12%
2022/01/07	0.1	18.46	0	0.00	18.15	0.1	55	0.25%
2022/01/06	0.2	18.38	0	0.00	18.15	0.2	54	0.36%
2022/01/05	0.2	18.25	0	0.00	18.15	0.2	55	0.31%
2022/01/04	0.1	18.50	0	0.00	18.15	0.1	54	0.25%
2022/01/03	0.1	18.22	0	0.00	18.10	0.1	55	0.22%
2021/12/30	0.2	18.07	0	0.00	18.10	0.2	54	0.33%
2021/12/29	0.2	18.18	0	0.00	18.00	0.2	52	0.41%
2021/12/28	0.3	18.14	0	0.00	18.00	0.3	51	0.64%
2021/12/27	0.2	18.10	0	0.00	17.95	0.2	51	0.42%
2021/12/24	0.2	18.06	0	0.00	18.00	0.2	53	0.43%
2021/12/23	0.1	18.10	0.1	18.20	17.95	0	55	0.08%
2021/12/22	0.2	18.01	0	0.00	18.00	0.2	55	0.32%
2021/12/20	0.2	18.11	0.1	18.10	18.00	0.2	55	0.27%
2021/12/17	0.1	18.25	0	0.00	18.00	0.1	57	0.17%
2021/12/16	1.2	18.12	0	0.00	18.00	1.2	57	2.09%
2021/12/15	0.1	18.25	0	0.00	18.05	0.1	57	0.17%
2021/12/13	0.1	18.19	0	0.00	17.95	0.1	57	0.20%
2021/12/10	0	17.95	0	0.00	17.85	0	57	0.02%
2021/12/09	0	17.85	0	0.00	17.80	0	58	0.05%
2021/12/08	0	17.95	0	0.00	17.80	0	58	0.05%
2021/12/07	1	17.80	0	0.00	17.80	1	58	1.72%
2021/12/06	0.1	17.90	0	0.00	17.85	0.1	58	0.17%
2021/12/03	0	0.00	0	18.00	17.85	0	58	-0.05%
2021/12/01	0	18.00	0	0.00	17.85	0	58	0.02%
2021/11/30	0.1	17.91	0	0.00	17.85	0.1	58	0.10%
2021/11/29	0.1	17.87	0	0.00	17.85	0.1	58	0.20%
2021/11/26	0	18.01	0.1	17.95	17.95	-0.1	58	-0.13%
2021/11/25	0.1	18.05	0	0.00	17.85	0.1	58	0.19%
2021/11/24	0.3	18.02	0	0.00	18.05	0.3	57	0.44%
2021/11/23	0	18.11	0	0.00	18.05	0	58	0.07%
2021/11/22	0	18.15	3	18.05	18.00	-3	57	-5.16%
2021/11/19	0.1	18.09	0	0.00	18.00	0.1	58	0.22%
2021/11/18	1.2	17.96	0	0.00	17.95	1.2	58	1.98%
2021/11/17	4.5	17.66	0	0.00	17.55	4.5	57	7.91%
2021/11/16	0	18.00	0	0.00	18.10	0	54	0.02%
2021/11/15	0.2	18.20	0	0.00	18.10	0.2	55	0.29%
2021/11/10	0	0.00	0.1	18.10	18.10	-0.1	61	-0.14%
2021/11/09	0.2	18.14	0	0.00	18.10	0.2	63	0.37%
2021/11/05	0	18.30	0	0.00	18.05	0	65	0.02%
2021/11/01	0	18.15	0	0.00	18.15	0	66	0.07%
2021/10/28	0.1	18.20	0	18.20	18.15	0.1	64	0.17%
2021/10/22	0	18.25	0	0.00	18.15	0	67	0.06%
2021/10/21	0	0.00	1	18.05	18.05	-1	68	-1.47%
2021/10/20	0	0.00	0	18.45	18.10	0	68	-0.05%
2021/10/18	1.1	18.25	0	0.00	18.10	1.1	67	1.54%
2021/10/15	0	17.60	0	0.00	17.80	0	62	0.02%
2021/10/13	0.1	17.55	0	0.00	17.50	0.1	63	0.09%
2021/10/12	0.2	17.73	0	0.00	17.50	0.2	63	0.25%
2021/10/07	0	17.70	0	0.00	17.50	0	63	0.03%
2021/10/04	1.1	17.50	0	0.00	17.50	1.1	66	1.57%
2021/10/01	0.1	17.70	0	0.00	17.55	0.1	67	0.07%
2021/09/29	0	17.75	0	0.00	17.65	0	65	0.04%
2021/09/22	0.3	17.51	0	0.00	17.45	0.3	77	0.44%
2021/09/17	0.1	17.57	0	0.00	17.60	0.1	77	0.11%
2021/09/15	0	17.58	0	0.00	17.60	0	79	0.05%
2021/09/14	0.1	17.67	0	0.00	17.65	0.1	81	0.13%
2021/09/10	0.1	17.75	0	0.00	17.70	0.1	84	0.07%
2021/09/09	0	17.70	0	0.00	17.70	0	86	0.04%
2021/09/08	0.1	17.65	0	0.00	17.65	0.1	86	0.11%
2021/09/06	1.1	17.71	0	0.00	17.75	1.1	88	1.25%
2021/09/01	0	17.90	0	0.00	17.75	0	93	0.03%
2021/08/30	0.1	17.65	0	0.00	17.65	0.1	95	0.10%
2021/08/27	0.5	17.55	0	0.00	17.50	0.5	97	0.51%
2021/08/24	0	17.25	0	0.00	17.15	0	105	0.00%
2021/08/23	0	17.30	0	0.00	17.30	0	107	0.00%
2021/08/20	0.1	17.20	0	0.00	17.10	0.1	111	0.09%
2021/08/19	0.1	17.31	0	0.00	17.15	0.1	113	0.11%
2021/08/18	0.5	17.48	0	0.00	17.45	0.5	112	0.41%
2021/08/17	3.4	17.21	0	0.00	17.20	3.4	115	2.97%
2021/08/16	0.2	17.60	0.2	17.53	17.20	-0.1	117	-0.04%
2021/08/13	0.3	17.93	0	0.00	17.60	0.3	119	0.25%
2021/08/12	0	17.90	0	0.00	17.90	0	119	0.03%
2021/08/11	0.1	17.90	0	0.00	17.85	0.1	121	0.09%
2021/08/10	0.1	18.10	0	0.00	17.95	0.1	127	0.04%
2021/08/04	0	0.00	0.1	18.10	18.15	-0.1	160	-0.06%
2021/07/30	0.1	18.00	0	0.00	18.00	0.1	179	0.06%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	181	0.05%
2021/07/28	0.2	17.99	0	0.00	17.85	0.2	187	0.10%
2021/07/27	0.2	18.16	0	0.00	18.00	0.2	194	0.09%
2021/07/22	0.1	18.10	0	0.00	18.00	0.1	219	0.05%
2021/07/21	0.1	18.18	0	0.00	18.00	0.1	225	0.03%
2021/07/20	0	0.00	0.1	18.25	18.00	-0.1	227	-0.03%
2021/07/19	0	18.30	0	0.00	18.30	0	233	0.01%
2021/07/14	0.2	18.24	0	0.00	18.30	0.2	264	0.09%
2021/07/13	0.1	18.30	0	0.00	18.25	0.1	277	0.04%
2021/07/12	0.7	18.56	0	0.00	18.25	0.7	283	0.26%
2021/07/09	0.2	18.40	0.1	18.40	18.30	0.1	285	0.04%
2021/07/08	0	18.45	0	0.00	18.30	0	288	0.01%
2021/07/07	0.1	18.60	0.1	18.65	18.30	0.1	297	0.02%
2021/07/06	0.2	18.60	3	18.50	18.50	-2.8	301	-0.93%
2021/07/02	3.2	18.68	2	18.73	18.55	1.2	307	0.38%
2021/07/01	0	0.00	0.1	18.60	18.60	-0.1	308	-0.02%
2021/06/30	0	0.00	0.3	18.60	18.60	-0.3	307	-0.08%
2021/06/29	1.2	18.37	0.5	18.35	18.30	0.7	305	0.24%
2021/06/25	0	0.00	0.2	18.47	18.30	-0.2	304	-0.07%
2021/06/24	0	18.25	0	0.00	18.25	0	307	0.01%
2021/06/22	0.1	18.17	0	0.00	18.15	0.1	308	0.03%
2021/06/17	0	18.35	0	18.35	18.15	0	309	0.00%
2021/06/11	0	18.15	0	0.00	18.05	0	315	0.01%
2021/06/08	0.1	18.30	2	18.13	18.20	-1.9	317	-0.61%
2021/06/07	2	17.95	0	0.00	18.10	2	320	0.62%
2021/06/04	0.1	18.36	0	0.00	18.15	0.1	320	0.02%
2021/06/03	0	0.00	0.2	18.54	18.20	-0.2	321	-0.05%
2021/06/01	0.1	18.10	0	0.00	18.00	0.1	319	0.02%
2021/05/31	0	0.00	0.1	18.25	18.05	-0.1	316	-0.02%
2021/05/28	0.1	18.30	0.1	18.30	18.05	0	315	-0.01%
2021/05/27	0.1	18.25	0	0.00	18.20	0.1	312	0.02%
2021/05/26	0.2	18.57	0	0.00	18.35	0.2	312	0.06%
2021/05/25	0.1	18.25	0	0.00	18.30	0.1	315	0.02%
2021/05/24	1	17.80	1	18.05	18.15	0	314	0.00%
2021/05/21	0	17.20	0	0.00	17.65	0	313	0.01%
2021/05/20	0.1	17.40	0	0.00	17.15	0.1	310	0.04%
2021/05/19	0.1	17.38	0	0.00	17.25	0.1	311	0.04%
2021/05/18	0	17.45	0	0.00	17.35	0	310	0.01%
2021/05/17	0.4	17.09	0.1	17.20	16.80	0.4	308	0.12%
2021/05/14	1.4	17.53	0	0.00	17.50	1.4	297	0.48%
2021/05/13	1.1	17.45	0.1	18.20	17.60	1.1	295	0.36%
2021/05/12	1.1	17.36	0	0.00	17.50	1.1	288	0.38%
2021/05/11	1.1	18.45	0	0.00	18.55	1.1	278	0.41%
2021/05/10	0	0.00	1	18.91	19.05	-1	272	-0.38%
2021/05/07	0.3	18.67	0	0.00	18.60	0.3	269	0.09%
2021/05/06	0.1	18.90	0	0.00	18.45	0.1	268	0.02%
2021/05/05	0.3	18.86	1.1	18.77	18.70	-0.8	268	-0.28%
2021/05/04	0.1	18.80	0	0.00	18.85	0.1	265	0.04%
2021/05/03	0	0.00	0.1	19.65	19.35	-0.1	260	-0.02%
2021/04/29	1	19.55	3	19.75	19.65	-2	258	-0.76%
2021/04/28	0.2	19.40	0	0.00	19.50	0.2	251	0.08%
2021/04/27	0.1	19.29	0	0.00	19.20	0.1	246	0.03%
2021/04/26	0.3	19.60	0	0.00	19.40	0.3	241	0.12%
2021/04/23	0.2	19.60	0	0.00	19.50	0.2	242	0.07%
2021/04/22	0.2	19.80	0	0.00	19.45	0.2	240	0.08%
2021/04/21	0.1	19.60	0	0.00	19.50	0.1	229	0.05%
2021/04/20	0	0.00	3	20.10	19.90	-3	221	-1.35%
2021/04/15	0.1	18.85	0	0.00	19.00	0.1	195	0.06%
2021/04/14	0.1	19.10	0	18.80	18.60	0	195	0.01%
2021/04/13	2.1	19.01	0	0.00	18.85	2.1	195	1.07%
2021/04/12	2.2	18.81	0	0.00	18.70	2.2	192	1.15%
2021/04/09	0	18.65	0	0.00	18.60	0	190	0.02%
2021/04/07	1	18.35	0	0.00	18.50	1	191	0.52%
2021/04/06	0	0.00	0.1	18.45	18.30	-0.1	198	-0.03%
2021/04/01	1	18.20	0	0.00	18.25	1	207	0.48%
2021/03/30	0	0.00	0.1	18.50	18.30	-0.1	213	-0.05%
2021/03/29	0	0.00	1	18.30	18.30	-1	213	-0.45%
2021/03/26	2	18.18	1	18.15	18.15	1	212	0.47%
2021/03/25	0.2	18.20	0.1	18.40	18.15	0.1	212	0.07%
2021/03/24	0.2	18.12	0.7	18.08	18.10	-0.5	213	-0.25%
2021/03/23	0.1	18.16	0	0.00	18.05	0.1	214	0.03%
2021/03/22	0.1	18.17	0	0.00	18.05	0.1	216	0.04%
2021/03/19	1	18.00	0	0.00	18.00	1	217	0.46%
2021/03/18	1.1	18.02	0	0.00	18.15	1.1	221	0.48%
2021/03/17	0.1	18.40	0	0.00	18.25	0.1	224	0.03%
2021/03/16	1.3	18.25	0	0.00	18.20	1.3	229	0.57%
2021/03/15	1	18.20	0.1	18.50	18.15	0.9	232	0.38%
2021/03/11	0.1	18.10	0	0.00	18.00	0.1	232	0.04%
2021/03/08	0	17.50	0	0.00	17.35	0	233	0.01%
2021/03/05	0	17.50	0	0.00	17.45	0	235	0.02%
2021/03/04	0.1	17.52	0	0.00	17.40	0.1	238	0.04%
2021/03/03	0	17.45	0.3	17.45	17.40	-0.3	239	-0.11%
2021/03/02	1.3	17.51	0	0.00	17.30	1.3	241	0.53%
2021/02/26	0.4	17.73	0	0.00	17.50	0.4	244	0.15%
2021/02/25	0.1	17.73	0	0.00	17.80	0.1	246	0.04%
2021/02/24	0.1	17.72	0	0.00	17.55	0.1	244	0.04%
2021/02/23	0	17.50	0	17.65	17.80	0	242	0.00%
2021/02/22	0	17.45	0	17.80	17.45	0	239	0.00%
2021/02/19	2.1	17.23	0	0.00	17.30	2.1	237	0.88%
2021/02/18	0	17.25	0	0.00	17.15	0	237	0.01%
2021/02/04	1	16.95	0	0.00	17.05	1	232	0.43%
2021/02/03	0.1	17.12	0	17.10	17.00	0.1	235	0.03%
2021/02/02	1.3	17.03	0	0.00	16.95	1.3	237	0.53%
2021/01/29	0.4	17.21	0	0.00	17.00	0.4	236	0.17%
2021/01/28	0.1	17.38	0	0.00	17.25	0.1	233	0.04%
2021/01/27	0.2	17.42	0	0.00	17.35	0.2	231	0.10%
2021/01/26	1.3	17.34	0	0.00	17.30	1.3	229	0.56%
2021/01/25	1.2	17.45	0	0.00	17.35	1.2	226	0.54%
2021/01/22	0.2	17.55	0	0.00	17.45	0.2	227	0.08%
2021/01/21	0.2	17.74	0	0.00	17.55	0.2	224	0.08%
2021/01/20	0.2	17.85	0	0.00	17.60	0.2	223	0.09%
2021/01/19	0.1	18.10	0	0.00	17.90	0.1	216	0.04%
2021/01/18	0.1	18.15	0	0.00	18.00	0.1	217	0.03%
2021/01/15	0.1	18.15	0	0.00	18.00	0.1	215	0.04%
2021/01/12	0	18.26	0	0.00	18.10	0	213	0.02%
2021/01/11	0	18.30	0	0.00	18.30	0	212	0.01%
2021/01/07	0	18.25	0	0.00	18.15	0	210	0.02%
2021/01/06	0.1	18.49	0	0.00	18.10	0.1	207	0.06%
2021/01/05	1.3	18.53	0	0.00	18.45	1.3	203	0.63%
2021/01/04	1	19.00	0.1	19.15	18.90	1	198	0.48%
2020/12/31	0.1	19.05	0	0.00	19.05	0.1	196	0.05%
2020/12/30	0.2	19.12	0	0.00	18.90	0.2	191	0.08%
2020/12/29	2	18.95	1	18.85	19.05	1	188	0.53%
2020/12/28	1.1	18.84	0.1	18.78	18.95	1	178	0.54%
2020/12/24	0	18.20	0	0.00	18.15	0	163	0.02%
2020/12/23	0.1	18.25	0	0.00	18.00	0.1	161	0.03%
2020/12/22	1	18.00	0	0.00	17.95	1	161	0.63%
2020/12/18	0.1	18.06	0	0.00	17.90	0.1	161	0.04%
2020/12/17	0	18.20	0	0.00	17.95	0	162	0.02%
2020/12/16	0.1	18.20	0	0.00	18.00	0.1	160	0.04%
2020/12/15	0.1	18.20	0	0.00	18.00	0.1	157	0.07%
2020/12/14	0.1	18.32	0	0.00	18.20	0.1	155	0.06%
2020/12/11	0.2	18.20	0	0.00	18.25	0.2	151	0.13%
2020/12/10	0.2	18.14	0.2	18.28	18.30	0	145	0.02%
2020/12/09	0.1	18.22	0	0.00	18.05	0.1	141	0.06%
2020/12/08	0	18.20	0	0.00	18.20	0	140	0.02%
2020/12/04	0.1	18.15	0	0.00	18.00	0.1	140	0.04%
2020/12/03	0.2	18.19	0	0.00	18.00	0.2	141	0.12%
2020/12/02	0.2	18.18	0	0.00	18.10	0.2	146	0.11%
2020/12/01	0.1	18.24	0	0.00	18.10	0.1	146	0.05%
2020/11/30	0.2	18.43	0	0.00	18.10	0.2	146	0.13%
2020/11/26	0.1	18.35	0	0.00	18.30	0.1	145	0.04%
2020/11/25	0.1	18.38	0	0.00	18.20	0.1	146	0.04%
2020/11/24	0.1	18.30	0	0.00	18.25	0.1	142	0.04%
2020/11/23	0.1	18.16	0	0.00	18.05	0.1	141	0.09%
2020/11/16	0.1	18.20	0	0.00	18.10	0.1	148	0.07%
2020/11/13	0.1	18.27	0	0.00	18.10	0.1	150	0.04%
2020/11/12	0.1	18.45	0	0.00	18.20	0.1	153	0.07%
2020/11/11	0	18.15	0	0.00	18.25	0	153	0.02%
2020/11/10	0.1	18.05	0	0.00	18.00	0.1	153	0.05%
2020/11/06	0	17.80	0	0.00	17.85	0	152	0.02%
2020/11/05	0.1	17.85	0	0.00	17.75	0.1	158	0.04%
2020/11/04	0	17.85	0	0.00	17.70	0	166	0.02%
2020/11/03	0	17.75	0	0.00	17.65	0	166	0.02%
2020/11/02	0.1	17.80	0	0.00	17.60	0.1	169	0.06%
2020/10/30	0.1	17.75	0	0.00	17.60	0.1	174	0.07%
2020/10/29	0.3	17.95	0	0.00	17.80	0.3	173	0.17%
2020/10/27	0	18.05	0	0.00	17.90	0	175	0.02%
2020/10/26	0.1	17.99	0	0.00	17.90	0.1	178	0.07%
2020/10/23	0	18.10	0	0.00	18.00	0	180	0.02%
2020/10/22	0.1	18.25	0	0.00	17.90	0.1	182	0.06%
2020/10/21	1.1	17.95	0	0.00	18.00	1.1	188	0.61%
2020/10/19	0.1	18.10	0	0.00	18.00	0.1	191	0.05%
2020/10/16	0	18.25	0	0.00	17.95	0	194	0.02%
2020/10/13	0.1	18.15	0	0.00	17.95	0.1	201	0.03%
2020/10/12	0.1	18.20	0	0.00	18.00	0.1	204	0.06%
2020/10/08	0.1	18.35	0	0.00	18.10	0.1	205	0.05%
2020/10/07	0	18.30	0	0.00	18.10	0	207	0.01%
2020/10/06	0.1	18.30	0	0.00	18.10	0.1	208	0.03%
2020/09/30	0	18.30	0	0.00	18.05	0	215	0.01%
2020/09/28	0.1	18.05	0	0.00	17.95	0.1	221	0.06%
2020/09/25	0.1	17.90	0	0.00	17.85	0.1	225	0.02%
2020/09/24	0.1	18.05	0	0.00	17.95	0.1	227	0.04%
2020/09/23	0.1	18.50	0	0.00	18.20	0.1	228	0.04%
2020/09/22	0.4	18.60	0	0.00	18.40	0.4	228	0.18%
2020/09/21	0.4	18.85	0	0.00	18.60	0.4	228	0.16%
2020/09/17	0.2	18.95	0	0.00	18.80	0.2	233	0.07%
2020/09/16	0.1	18.95	0	0.00	18.70	0.1	241	0.06%
2020/09/15	0.1	19.05	0	0.00	18.75	0.1	247	0.02%
2020/09/10	0	19.05	0	0.00	18.90	0	270	0.01%
2020/09/09	0.1	18.85	0	0.00	18.75	0.1	267	0.04%
2020/09/08	0	18.75	0	0.00	18.65	0	268	0.01%
2020/06/18	0	0.00	1	20.90	20.70	-1	371	-0.27%
2020/06/17	1	20.90	0	0.00	20.80	1	362	0.28%
2020/06/02	0	0.00	2	20.30	20.35	-2	383	-0.52%
2020/05/12	2	20.03	0	0.00	20.00	2	502	0.40%
2020/04/16	0	0.00	5	21.59	21.45	-5	474	-1.05%
2020/04/15	2	21.80	0	0.00	21.85	2	468	0.43%
2020/04/09	3	21.50	0	0.00	21.75	3	442	0.68%
2019/10/29	0	0.00	1	23.35	23.70	-1	154	-0.65%
2019/10/18	0	0.00	1	24.00	24.00	-1	208	-0.48%
2019/06/10	0	0.00	1	28.35	29.95	-1	504	-0.20%
2019/05/24	1	29.35	2	28.55	29.70	-1	372	-0.27%
2019/05/22	0	0.00	4	27.70	27.70	-4	309	-1.29%
2019/05/20	1	26.70	0	0.00	27.00	1	290	0.34%
2019/05/15	2	26.15	0	0.00	26.10	2	268	0.75%
2019/04/26	1	24.35	0	0.00	24.35	1	178	0.56%
2018/09/11	0.1	20.00	0	0.00	19.95	0.1	75	0.08%
2018/06/20	1	21.00	0	0.00	20.95	1	107	0.93%
2018/04/27	1	22.80	0	0.00	22.80	1	100	1.00%
2018/04/25	0	0.00	1	23.10	23.00	-1	99	-1.01%
2018/04/16	0	0.00	2	23.70	23.65	-2	102	-1.95%
2018/04/09	0	0.00	2	23.50	23.50	-2	104	-1.92%
2018/03/31	0	0.00	1	23.15	23.15	-1	106	-0.94%
2018/03/30	0	0.00	2	23.45	23.25	-2	104	-1.91%
2018/03/02	1	23.40	0	0.00	23.40	1	112	0.89%
2018/02/09	1	22.80	0	0.00	22.75	1	112	0.89%
2018/02/07	1	22.85	0	0.00	23.10	1	108	0.92%
2018/02/06	1	23.60	4	23.70	22.90	-3	105	-2.85%
2018/01/18	4	24.65	0	0.00	24.65	4	93	4.27%