中興電 (1513)-國泰-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
5,890張
產業
上市電機機械類股▼2.92%
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	11.1	146.65	3.7	146.38	145.50	7.4	5,434	0.14%
2025/03/07	37.9	146.98	36.5	146.53	146.00	1.4	5,422	0.03%
2025/03/06	27	149.28	6.4	148.26	148.00	20.6	5,378	0.38%
2025/03/05	28.7	149.26	23	149.39	150.00	5.7	5,316	0.11%
2025/03/04	46.4	147.06	48.1	147.40	148.00	-1.7	5,312	-0.03%
2025/03/03	17.8	150.14	8.2	149.32	149.00	9.7	5,261	0.18%
2025/02/27	11.5	153.14	5.6	153.58	152.00	5.9	5,216	0.11%
2025/02/26	18.3	154.16	8	154.19	154.50	10.3	5,181	0.20%
2025/02/25	17.3	155.04	8.9	154.85	154.00	8.4	5,120	0.16%
2025/02/24	41.1	160.72	24.1	160.48	158.50	17	4,998	0.34%
2025/02/21	303	167.43	247.3	166.69	160.50	55.7	4,758	1.17%	大買/大賣/
2025/02/20	78.3	159.93	82	159.63	162.50	-3.6	3,723	-0.10%
2025/02/19	6.4	150.70	11.1	151.41	150.50	-4.8	3,234	-0.15%
2025/02/18	1.1	150.00	3.1	149.85	150.00	-2	3,230	-0.06%
2025/02/17	3.2	149.50	4.1	149.25	149.50	-0.8	3,301	-0.02%
2025/02/14	14	148.54	2.2	148.81	148.00	11.9	3,392	0.35%
2025/02/13	2.4	149.14	28.1	149.18	149.00	-25.7	3,414	-0.75%
2025/02/12	31.2	147.76	18	147.53	146.50	13.2	3,453	0.38%
2025/02/11	23.1	148.74	3.2	150.09	148.00	20	3,498	0.57%
2025/02/10	5.2	149.91	3.2	149.87	149.50	2	3,611	0.06%
2025/02/07	1.3	152.51	1.4	152.86	152.00	-0.1	3,617	0.00%
2025/02/06	3.8	153.22	5.1	152.41	154.00	-1.3	3,681	-0.04%
2025/02/05	2.1	151.55	3.1	152.00	151.00	-1	3,673	-0.03%
2025/02/04	7.2	150.93	2.5	151.55	150.00	4.7	3,682	0.13%
2025/02/03	7.5	150.32	11.1	152.14	153.00	-3.6	3,698	-0.10%
2025/01/22	5.7	153.88	15	153.53	155.00	-9.3	3,700	-0.25%
2025/01/20	3.2	146.22	21.3	146.72	147.00	-18.1	3,670	-0.49%
2025/01/17	29.1	145.30	35.3	145.67	145.50	-6.2	3,751	-0.16%
2025/01/16	32.3	147.86	22	148.45	147.50	10.3	3,840	0.27%
2025/01/15	20.7	149.32	3.5	147.93	147.50	17.3	3,867	0.45%
2025/01/14	5	152.70	0	153.00	152.50	5	3,832	0.13%
2025/01/13	10	152.10	11.2	151.83	152.50	-1.1	3,871	-0.03%
2025/01/10	3	156.33	1	157.50	155.00	2	3,883	0.05%
2025/01/09	2	155.50	4.8	157.93	155.50	-2.7	3,905	-0.07%
2025/01/08	6	160.83	8.8	160.99	159.50	-2.8	3,964	-0.07%
2025/01/07	2.3	158.67	5.2	158.91	159.00	-2.9	3,962	-0.07%
2025/01/06	2.1	157.27	3.8	158.09	158.00	-1.7	3,957	-0.04%
2025/01/03	5.5	157.36	4.4	157.46	157.50	1.2	3,959	0.03%
2025/01/02	5.1	156.83	12.9	157.49	156.50	-7.8	3,954	-0.20%
2024/12/31	1	151.53	21	153.52	154.00	-20	3,931	-0.51%
2024/12/30	4.7	152.50	12.1	153.62	152.50	-7.5	4,028	-0.18%
2024/12/27	19.2	152.56	0.3	152.50	152.00	18.9	4,124	0.46%
2024/12/26	23	153.54	2	153.50	154.00	21	4,291	0.49%
2024/12/25	2.1	153.74	5.3	153.99	153.00	-3.2	4,418	-0.07%
2024/12/24	7.9	153.42	3	153.00	152.50	4.8	4,644	0.10%
2024/12/23	4.3	153.72	8.2	152.51	152.50	-3.9	4,704	-0.08%
2024/12/20	3.2	150.18	1	152.00	149.50	2.2	4,756	0.05%
2024/12/19	8.4	149.78	5.2	150.10	149.50	3.3	4,899	0.07%
2024/12/18	3	151.73	3.4	152.01	152.00	-0.4	4,992	-0.01%
2024/12/17	2.4	150.59	1.3	150.73	150.00	1.1	5,079	0.02%
2024/12/16	8.9	152.26	11.1	150.46	150.00	-2.1	5,264	-0.04%
2024/12/13	11.8	153.84	2.3	153.50	153.00	9.5	5,236	0.18%
2024/12/12	4.2	156.64	5.2	157.76	156.00	-1	5,252	-0.02%
2024/12/11	9.9	157.67	10.1	157.48	157.00	-0.1	5,331	0.00%
2024/12/10	7.6	158.98	8.3	159.16	158.00	-0.7	5,369	-0.01%
2024/12/09	2.1	159.06	2.5	159.53	159.50	-0.3	5,473	-0.01%
2024/12/06	20.1	161.93	23.5	161.86	161.50	-3.4	5,486	-0.06%
2024/12/05	10.7	156.65	3	157.50	155.50	7.6	5,409	0.14%
2024/12/04	5.3	158.13	3.5	158.50	157.50	1.8	5,459	0.03%
2024/12/03	5.2	160.30	6.4	160.76	160.50	-1.2	5,586	-0.02%
2024/12/02	9	158.39	13.2	158.76	157.50	-4.1	5,653	-0.07%
2024/11/29	7.1	156.36	21.1	155.66	158.00	-14	5,778	-0.24%
2024/11/28	26.4	155.33	14.4	156.16	157.50	12	5,831	0.21%
2024/11/27	4.3	161.84	3.3	162.47	161.00	1	5,836	0.02%
2024/11/26	1.1	164.00	4.3	163.88	164.00	-3.2	5,878	-0.05%
2024/11/25	12.6	164.09	17.9	164.17	165.50	-5.3	5,959	-0.09%
2024/11/22	5	160.70	7.1	161.14	161.50	-2.1	5,999	-0.03%
2024/11/21	3	158.17	1	159.00	159.00	2	6,142	0.03%
2024/11/20	1.5	157.58	3	157.18	156.50	-1.5	6,517	-0.02%
2024/11/19	1	157.05	1.1	157.12	159.50	0	6,847	0.00%
2024/11/18	13.4	157.20	4.6	155.66	155.50	8.8	7,065	0.12%
2024/11/15	9.2	161.58	9.5	162.81	160.50	-0.2	7,155	0.00%
2024/11/14	10.7	161.46	4.1	161.85	160.50	6.6	7,416	0.09%
2024/11/13	7.8	163.70	4.5	164.02	163.00	3.3	7,680	0.04%
2024/11/12	5.2	168.40	7.9	167.61	167.00	-2.8	8,027	-0.03%
2024/11/11	4.2	168.33	12.4	169.83	170.50	-8.3	8,850	-0.09%
2024/11/08	17.2	168.21	5.2	168.51	167.00	12	9,445	0.13%
2024/11/07	11.6	167.71	31.2	168.36	169.50	-19.7	9,706	-0.20%
2024/11/06	7.1	163.85	6	163.33	164.00	1.1	9,761	0.01%
2024/11/05	7.6	161.83	8.2	163.40	165.00	-0.6	10,014	-0.01%
2024/11/04	0.1	159.50	2.2	160.00	160.50	-2.1	10,480	-0.02%
2024/11/01	1.2	159.07	3	158.17	160.50	-1.8	10,655	-0.02%
2024/10/30	2.1	158.02	5	158.70	159.50	-2.9	10,882	-0.03%
2024/10/29	4.9	156.41	0.1	156.73	156.50	4.9	10,986	0.04%
2024/10/28	9.6	159.55	1.2	159.93	159.50	8.4	11,086	0.08%
2024/10/25	6.7	160.87	7.4	160.86	160.50	-0.6	11,356	-0.01%
2024/10/24	24	161.40	5.5	160.08	160.00	18.5	11,752	0.16%
2024/10/23	12.7	165.33	28.1	165.59	165.00	-15.4	11,812	-0.13%
2024/10/22	9.2	161.50	5.1	162.10	162.00	4.1	11,974	0.03%
2024/10/21	0.3	164.19	15	164.63	165.00	-14.7	12,356	-0.12%
2024/10/18	5.3	163.50	10.1	163.65	163.00	-4.9	12,606	-0.04%
2024/10/17	4.6	164.46	5.4	165.00	164.50	-0.8	12,895	-0.01%
2024/10/16	6	162.34	12	162.88	163.00	-6	13,285	-0.05%
2024/10/15	12.9	163.22	2.6	164.02	162.50	10.4	13,814	0.08%
2024/10/14	12.7	164.70	5.7	165.32	165.00	7	14,456	0.05%
2024/10/11	3.8	163.03	1.1	163.50	162.50	2.7	15,369	0.02%
2024/10/09	12.4	164.91	16.1	164.78	163.00	-3.7	16,523	-0.02%
2024/10/08	12.8	164.90	3.5	164.96	164.50	9.3	17,844	0.05%
2024/10/07	13.1	167.08	11.7	167.64	168.50	1.3	18,359	0.01%
2024/10/04	21.2	164.94	16.1	163.98	162.50	5.1	18,757	0.03%
2024/10/01	25.8	169.94	22	169.70	169.50	3.8	19,597	0.02%
2024/09/30	8.2	174.16	7.6	174.25	172.50	0.7	20,405	0.00%
2024/09/27	4.2	175.77	17.3	176.25	176.00	-13.1	20,281	-0.06%
2024/09/26	27.6	177.01	18.3	176.78	174.00	9.3	20,231	0.05%
2024/09/25	8.3	173.62	13.3	173.96	175.00	-5	20,197	-0.02%
2024/09/24	13.4	173.37	7.1	173.88	173.00	6.3	20,275	0.03%
2024/09/23	13.9	173.96	27.3	174.70	175.00	-13.4	20,313	-0.07%
2024/09/20	4.7	171.02	15.2	170.80	171.00	-10.5	20,248	-0.05%
2024/09/19	13.2	169.84	19	169.58	169.50	-5.8	20,278	-0.03%
2024/09/18	45.9	169.21	49.3	168.18	167.50	-3.4	20,296	-0.02%
2024/09/16	3	164.16	4.4	163.86	164.00	-1.4	20,252	-0.01%
2024/09/13	4	163.37	9.5	163.37	164.50	-5.5	20,637	-0.03%
2024/09/12	3	160.50	28	160.90	163.50	-25	20,837	-0.12%
2024/09/11	16	154.38	15.5	154.84	155.50	0.5	21,081	0.00%
2024/09/10	16.1	157.74	20.2	153.61	154.00	-4.1	21,636	-0.02%
2024/09/09	9.2	158.00	10	158.85	160.00	-0.8	22,632	0.00%
2024/09/06	21.2	159.19	15.1	159.33	159.50	6.1	22,929	0.03%
2024/09/05	39.4	159.83	8.2	160.68	157.50	31.3	23,021	0.14%
2024/09/04	40.2	160.25	40.1	160.50	160.50	0.1	23,499	0.00%
2024/09/03	40.8	168.88	20	168.53	168.00	20.8	24,119	0.09%
2024/09/02	21.6	174.20	18.1	174.55	172.00	3.5	24,081	0.01%
2024/08/30	10.1	171.74	15	171.57	171.00	-4.9	23,992	-0.02%
2024/08/29	11.1	173.27	5	173.00	172.50	6.1	24,019	0.03%
2024/08/28	7.4	174.85	3	174.67	174.50	4.4	23,987	0.02%
2024/08/27	6.4	175.23	52.2	175.82	176.50	-45.9	23,995	-0.19%
2024/08/26	12.4	175.27	8.4	174.69	173.00	4	24,000	0.02%
2024/08/23	16.2	174.69	13.7	174.25	175.50	2.5	23,987	0.01%
2024/08/22	146	177.88	91	177.56	176.00	55	23,956	0.23%	大買/
2024/08/21	35.8	180.44	27.4	180.19	179.00	8.4	23,754	0.04%
2024/08/20	43.6	177.71	26.3	178.84	177.00	17.3	23,619	0.07%
2024/08/19	33	176.76	27	176.87	176.50	6	23,579	0.03%
2024/08/16	28.1	178.05	25.4	178.44	176.00	2.8	23,570	0.01%
2024/08/15	93	175.42	69.4	174.44	173.00	23.6	23,320	0.10%
2024/08/14	52.1	171.36	84.9	172.06	175.50	-32.7	23,088	-0.14%
2024/08/13	123.7	167.63	62.4	169.15	170.50	61.3	22,716	0.27%	大買/
2024/08/12	88.8	180.28	70.3	181.03	181.50	18.5	21,976	0.08%
2024/08/09	25.1	173.70	40.8	174.68	177.50	-15.7	21,484	-0.07%
2024/08/08	18.8	159.85	10.2	161.67	161.50	8.7	21,417	0.04%
2024/08/07	28.4	161.45	35.2	162.86	167.50	-6.8	21,701	-0.03%
2024/08/06	30.5	155.64	50.3	151.05	155.00	-19.8	21,589	-0.09%
2024/08/05	19.9	162.11	37.2	162.74	161.50	-17.3	21,263	-0.08%
2024/08/02	15.3	181.45	18.1	179.52	179.00	-2.8	21,467	-0.01%
2024/08/01	19.9	189.67	10.2	189.60	189.00	9.7	21,444	0.05%
2024/07/31	17.5	190.34	10.7	190.93	189.00	6.8	21,565	0.03%
2024/07/30	48.3	192.83	47.8	192.62	192.00	0.4	21,828	0.00%
2024/07/29	50.9	202.14	43.9	198.69	194.00	7	21,764	0.03%
2024/07/26	12.4	211.38	18.2	212.30	212.50	-5.8	21,627	-0.03%
2024/07/23	32.1	214.42	27.8	214.35	216.00	4.4	21,762	0.02%
2024/07/22	47.7	218.18	60.7	214.59	209.50	-12.9	21,758	-0.06%
2024/07/19	57.4	223.53	50.4	223.15	220.50	7.1	21,583	0.03%
2024/07/18	35.7	223.53	43	224.00	223.50	-7.3	21,899	-0.03%
2024/07/17	83.9	227.81	70.9	224.87	223.50	13	22,248	0.06%
2024/07/16	142	231.60	98.3	230.44	228.50	43.6	22,648	0.19%	大買/
2024/07/15	135.8	233.07	124.5	234.44	235.50	11.2	23,360	0.05%	大買/大賣/
2024/07/12	163.4	231.99	230.6	232.68	231.50	-67.1	24,145	-0.28%	大買/大賣/
2024/07/11	307.6	229.32	204.3	228.29	228.00	103.3	24,460	0.42%	大買/大賣/鉅額交易
2024/07/10	127.3	218.73	249.7	222.36	228.00	-122.4	24,532	-0.50%	大買/大賣/鉅額交易
2024/07/09	54.3	205.18	88.3	206.43	207.50	-33.9	25,265	-0.13%
2024/07/08	69.9	204.76	73.8	204.99	202.50	-3.9	26,692	-0.01%
2024/07/05	164.3	202.90	147.5	202.39	203.00	16.8	27,870	0.06%	大買/大賣/
2024/07/04	65.5	197.58	151.2	197.81	201.00	-85.6	27,879	-0.31%	大賣/
2024/07/03	13.2	187.15	10.2	187.06	187.00	3	28,130	0.01%
2024/07/02	4.1	186.74	6.3	186.40	186.50	-2.3	28,709	-0.01%
2024/07/01	34.5	188.55	27.3	188.68	185.50	7.2	28,762	0.03%
2024/06/28	32.2	187.92	33.3	188.00	188.00	-1.1	28,849	0.00%
2024/06/27	40.8	187.54	42.6	185.92	186.00	-1.8	29,075	-0.01%
2024/06/26	22.3	188.11	32.2	187.54	186.50	-10	29,393	-0.03%
2024/06/25	25.8	185.29	23.7	186.21	188.50	2.1	29,799	0.01%
2024/06/24	29.5	185.82	57.9	184.34	184.00	-28.4	30,593	-0.09%
2024/06/21	64.2	188.42	26.6	188.46	188.00	37.6	32,013	0.12%
2024/06/20	70.7	190.89	57.5	190.44	188.00	13.3	32,751	0.04%
2024/06/19	97.1	188.02	113.8	188.67	188.00	-16.7	32,990	-0.05%	大賣/
2024/06/18	32.5	186.06	68.5	184.65	188.00	-36	33,687	-0.11%
2024/06/17	137.8	190.37	105.6	187.64	184.00	32.2	33,939	0.09%	大買/大賣/
2024/06/14	212.5	190.84	327.2	192.15	191.00	-114.7	34,423	-0.33%	大買/大賣/鉅額交易
2024/06/13	95	179.44	72.3	179.83	180.50	22.7	34,610	0.07%
2024/06/12	31.4	176.80	18.1	175.30	175.50	13.3	35,245	0.04%
2024/06/11	81.9	179.53	56.6	178.58	177.50	25.3	36,293	0.07%
2024/06/07	59.9	174.98	84.6	175.70	182.00	-24.8	37,591	-0.07%
2024/06/06	6.1	166.73	9.2	166.21	166.00	-3	38,042	-0.01%
2024/06/05	5.4	166.83	5	165.20	165.00	0.4	38,289	0.00%
2024/06/04	4.2	167.06	3	167.83	167.50	1.2	39,067	0.00%
2024/06/03	4.1	165.51	4.4	166.45	166.50	-0.3	39,590	0.00%
2024/05/31	18.1	166.97	9	166.39	164.00	9.1	40,289	0.02%
2024/05/30	8.1	168.98	6.7	168.07	167.00	1.4	41,361	0.00%
2024/05/29	9.4	169.21	11.1	169.04	168.50	-1.7	42,364	0.00%
2024/05/28	12.2	169.45	13.3	168.89	168.50	-1.1	43,941	0.00%
2024/05/27	26.1	167.77	18	168.06	168.50	8.1	45,219	0.02%
2024/05/24	28.3	163.13	25.2	162.56	163.50	3.1	46,682	0.01%
2024/05/23	20.2	162.50	14.5	162.25	162.00	5.8	48,301	0.01%
2024/05/22	13.5	165.89	11.3	166.49	165.00	2.3	49,386	0.00%
2024/05/21	7.2	168.28	2	167.25	167.50	5.2	49,850	0.01%
2024/05/20	17.3	170.35	16.3	170.95	169.50	1	50,543	0.00%
2024/05/17	9.5	169.08	9.7	169.09	170.50	-0.2	50,957	0.00%
2024/05/16	25.8	170.48	36.2	169.52	169.00	-10.4	51,868	-0.02%
2024/05/15	35.4	169.16	25.5	170.43	168.00	9.9	52,426	0.02%
2024/05/14	31.9	167.52	24	168.16	167.00	7.9	52,511	0.02%
2024/05/13	53	169.14	52.1	169.48	167.50	1	52,430	0.00%
2024/05/10	26.4	179.15	22.2	179.60	178.00	4.2	52,537	0.01%
2024/05/09	18.8	181.70	24.3	180.19	179.50	-5.5	52,796	-0.01%
2024/05/08	55.6	183.28	37.6	184.39	184.00	18	52,697	0.03%
2024/05/07	24.6	178.04	30.5	178.59	180.00	-5.9	52,419	-0.01%
2024/05/06	24.1	176.00	37.4	176.66	177.50	-13.3	52,282	-0.03%
2024/05/03	28.5	179.18	56.3	179.02	178.50	-27.7	52,072	-0.05%
2024/05/02	25.7	183.16	29.4	183.74	181.50	-3.7	51,753	-0.01%
2024/04/30	29.2	183.84	36.6	183.91	184.00	-7.4	51,643	-0.01%
2024/04/29	31.2	186.70	39	187.30	186.00	-7.7	51,533	-0.01%
2024/04/26	23.7	191.56	16	190.97	188.50	7.7	51,334	0.02%
2024/04/25	40.5	191.77	37.8	191.38	191.00	2.6	51,103	0.01%
2024/04/24	79.5	192.66	69.7	192.68	194.50	9.9	50,876	0.02%
2024/04/23	119.5	188.25	108.5	187.69	188.50	11	50,409	0.02%	大買/大賣/
2024/04/22	141.7	195.03	136.6	191.93	185.00	5.2	49,867	0.01%	大買/大賣/
2024/04/19	259.9	199.87	243	199.23	197.50	16.9	49,722	0.03%	大買/大賣/
2024/04/18	313.9	208.10	252.4	207.15	203.50	61.6	48,651	0.13%	大買/大賣/
2024/04/17	245	202.19	271.8	203.42	209.50	-26.8	47,241	-0.06%	大買/大賣/
2024/04/16	282.3	194.03	246.5	193.85	190.50	35.8	46,063	0.08%	大買/大賣/
2024/04/15	304.2	210.26	266.2	204.96	203.00	38	45,031	0.08%	大買/大賣/
2024/04/12	250.1	201.90	275.4	204.12	212.00	-25.3	43,106	-0.06%	大買/大賣/
2024/04/11	162.7	190.32	288.5	191.13	193.00	-125.8	41,192	-0.31%	大買/大賣/鉅額交易
2024/04/10	106.8	183.76	73.2	182.95	183.00	33.5	39,715	0.08%	大買/
2024/04/09	136.6	185.40	160.7	185.64	185.00	-24.1	38,905	-0.06%	大買/大賣/
2024/04/08	64	181.22	47.3	181.59	182.00	16.7	37,888	0.04%
2024/04/03	3.1	177.85	5	178.20	178.50	-1.9	37,537	-0.01%
2024/04/02	25.5	178.91	40	179.04	178.50	-14.5	37,896	-0.04%
2024/04/01	50.4	180.30	42.3	179.55	177.50	8.1	37,647	0.02%
2024/03/29	37.6	177.58	52.7	177.10	179.50	-15.1	37,363	-0.04%
2024/03/28	83.4	178.96	180.7	179.18	177.00	-97.3	37,041	-0.26%	大賣/
2024/03/27	135.5	182.77	78	179.97	176.00	57.6	36,624	0.16%	大買/
2024/03/26	314.7	192.22	289.6	193.92	187.00	25.2	35,782	0.07%	大買/大賣/
2024/03/25	104.1	185.45	136	185.16	185.00	-31.9	34,312	-0.09%	大買/大賣/
2024/03/22	97.3	182.08	76.6	182.60	177.50	20.7	33,672	0.06%
2024/03/21	169.8	182.53	147.7	182.95	181.50	22.1	33,132	0.07%	大買/大賣/
2024/03/20	74.2	178.85	63.7	177.11	177.00	10.5	32,525	0.03%
2024/03/19	174.5	181.44	139.4	182.28	180.00	35.1	32,176	0.11%	大買/大賣/
2024/03/18	130.1	177.15	221.1	177.40	178.50	-90.9	31,332	-0.29%	大買/大賣/
2024/03/15	149.4	171.01	111.3	169.47	169.50	38.1	30,161	0.13%	大買/大賣/
2024/03/14	181.3	172.18	169.4	171.74	173.00	12	29,428	0.04%	大買/大賣/
2024/03/13	339.4	176.59	289.7	176.12	173.50	49.6	28,573	0.17%	大買/大賣/
2024/03/12	169.4	169.76	198.4	169.86	170.00	-28.9	27,673	-0.10%	大買/大賣/