濱川 (1569)-國泰-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	56.21	11	56.13	55.60	-4	6,875	-0.06%
2025/01/21	28	56.05	11.1	56.61	55.90	16.9	6,863	0.25%
2025/01/20	3	53.63	3	54.07	55.50	0	6,769	0.00%
2025/01/17	7	55.06	8	54.60	52.50	-1	6,757	-0.01%
2025/01/16	5.4	53.80	2	54.10	54.90	3.4	6,791	0.05%
2025/01/15	2	50.10	3	49.75	52.50	-1	6,858	-0.01%
2025/01/14	4	50.51	3	49.87	50.00	1	6,940	0.01%
2025/01/13	5	54.54	8	54.54	53.80	-3	6,900	-0.04%
2025/01/10	10.4	55.85	9	55.57	55.10	1.4	6,899	0.02%
2025/01/09	35.4	56.15	34	56.45	56.30	1.4	6,849	0.02%
2025/01/08	7.4	53.93	7	54.33	53.50	0.3	6,757	0.00%
2025/01/07	0.4	50.30	0.1	49.50	50.90	0.4	6,734	0.01%
2025/01/06	14.4	49.68	12	49.28	48.90	2.4	6,776	0.04%
2025/01/03	21	47.20	3	46.55	46.25	18	6,802	0.26%
2025/01/02	4	48.75	4	48.59	48.55	0	6,845	0.00%
2024/12/31	14	50.06	1	50.00	50.70	13	7,029	0.18%
2024/12/30	3	51.53	5	52.00	50.90	-2	7,209	-0.03%
2024/12/26	1.4	54.56	2	54.25	54.50	-0.7	7,842	-0.01%
2024/12/25	3.4	57.46	3	56.80	53.60	0.4	7,842	0.01%
2024/12/24	51	57.33	50	57.44	57.30	1	7,801	0.01%
2024/12/23	15.6	59.79	12	57.86	57.50	3.6	7,867	0.05%
2024/12/20	6.3	58.08	2	61.40	60.40	4.3	7,866	0.05%
2024/12/19	1	55.90	6	55.15	55.90	-5	7,840	-0.06%
2024/12/18	7	57.21	2	58.20	57.20	5	7,896	0.06%
2024/12/17	10.4	59.66	4	59.35	58.70	6.4	7,858	0.08%
2024/12/16	19	57.45	13	57.12	57.10	6	7,804	0.08%
2024/12/13	8.2	60.92	13	60.85	60.00	-4.8	7,746	-0.06%
2024/12/12	6	67.05	4	70.43	66.60	2	7,542	0.03%
2024/12/11	2	71.20	1	72.52	71.40	1	7,494	0.01%
2024/12/10	1	65.80	1	66.30	68.50	0	7,446	0.00%
2024/12/05	1	66.00	0	0.00	64.40	1	7,379	0.01%
2024/12/04	1	64.90	0	0.00	64.80	1	7,367	0.01%
2024/12/03	2	63.80	0	0.00	63.10	2	7,371	0.03%
2024/12/02	0	0.00	0	66.50	64.80	0	7,345	0.00%
2024/11/29	0	0.00	3.3	62.55	64.90	-3.3	7,329	-0.05%
2024/11/28	9	57.39	3	59.03	60.10	6	7,290	0.08%
2024/11/27	5	62.32	1	61.61	61.70	4	7,224	0.06%
2024/11/26	93.4	63.72	95	62.53	64.00	-1.6	7,211	-0.02%
2024/11/25	40.1	61.51	40	61.38	62.50	0.1	7,018	0.00%
2024/11/22	78	58.64	101.1	57.73	59.90	-23.1	6,684	-0.35%	大賣/
2024/11/21	315.2	56.23	293.3	54.51	56.30	21.9	6,345	0.35%	大買/大賣/
2024/11/20	46	52.08	60	53.07	54.30	-14	5,593	-0.25%
2024/11/19	3	48.27	12	48.46	49.40	-9	5,066	-0.18%
2024/11/18	1	44.40	2	44.50	44.95	-1	4,978	-0.02%
2024/11/15	6	44.50	18	44.89	44.10	-12	4,978	-0.24%
2024/11/14	23	44.49	21	44.33	44.70	2	4,867	0.04%
2024/11/13	16	43.15	20	43.03	43.95	-4	4,695	-0.09%
2024/11/12	2.5	41.14	15	41.29	42.40	-12.6	4,550	-0.28%
2024/11/11	7	39.89	2	39.83	39.95	5	4,473	0.11%
2024/11/08	1.2	43.48	2.1	43.21	42.90	-0.8	4,418	-0.02%
2024/11/07	1.1	42.20	3	42.25	42.50	-2	4,376	-0.04%
2024/11/06	4	40.83	9	41.44	41.55	-5	4,362	-0.11%
2024/11/05	0.5	41.30	17	41.13	41.10	-16.6	4,370	-0.38%
2024/11/04	4	39.05	2	39.00	39.30	2	4,380	0.05%
2024/11/01	4	37.35	0	0.00	38.30	4	4,394	0.09%
2024/10/30	19	38.29	2	37.58	37.00	17	4,474	0.38%
2024/10/29	4	39.48	2	39.65	39.70	2	4,479	0.04%
2024/10/28	11	39.89	2	40.50	40.25	9	4,462	0.20%
2024/10/25	1	41.30	0	0.00	41.30	1	4,452	0.02%
2024/10/24	3	40.68	1	40.55	40.45	2	4,428	0.05%
2024/10/23	7	41.35	11	41.61	41.05	-4	4,392	-0.09%
2024/10/22	52	41.63	38	40.83	41.90	14	4,285	0.33%
2024/10/21	14	40.72	13	40.48	40.00	1	4,165	0.02%
2024/10/18	6	38.74	3	39.05	38.75	3	4,065	0.07%
2024/10/17	4	39.33	3	39.13	38.85	1	4,042	0.02%
2024/10/16	2	38.95	2	39.15	38.95	0	4,054	0.00%
2024/10/15	2	38.43	3.3	37.55	37.40	-1.3	4,093	-0.03%
2024/10/14	0	0.00	2	37.40	37.80	-2	4,121	-0.05%
2024/10/11	0.2	38.90	2	39.65	38.90	-1.8	4,303	-0.04%
2024/10/09	2.2	39.64	2	39.75	40.10	0.2	4,468	0.00%
2024/10/08	0.5	39.14	2.7	39.36	40.10	-2.3	4,521	-0.05%
2024/10/07	6	39.98	15.4	40.27	39.60	-9.4	4,531	-0.21%
2024/10/04	24.6	38.21	26	38.16	37.95	-1.4	4,527	-0.03%
2024/10/01	79.6	35.61	86	35.74	36.00	-6.4	4,355	-0.15%
2024/09/30	6	35.63	11.1	35.79	35.50	-5.1	3,978	-0.13%
2024/09/27	1	32.60	0	0.00	32.80	1	3,679	0.03%
2024/09/26	2	34.18	1.1	33.39	33.50	0.9	3,614	0.02%
2024/09/25	5	34.39	14	34.37	34.15	-9	3,545	-0.25%
2024/09/24	12	34.00	24.1	33.49	32.80	-12.1	3,433	-0.35%
2024/09/23	26	31.74	32.2	31.87	31.90	-6.2	3,321	-0.19%
2024/09/20	19.3	31.34	29	31.26	31.75	-9.7	3,274	-0.30%
2024/09/19	0	0.00	2	29.35	29.20	-2	3,176	-0.06%
2024/09/18	5	29.02	4.2	29.45	28.70	0.8	3,150	0.03%
2024/09/16	0	0.00	2.6	29.03	28.95	-2.6	3,119	-0.08%
2024/09/12	0.1	26.45	0	0.00	26.55	0.1	3,041	0.00%
2024/09/10	0.1	25.80	0	0.00	25.85	0.1	3,025	0.00%
2024/09/04	0	26.00	0	0.00	25.70	0	3,007	0.00%
2024/09/03	3.5	27.71	3	27.35	27.25	0.5	2,973	0.02%
2024/08/30	0	0.00	0.3	27.60	27.70	-0.3	2,923	-0.01%
2024/08/29	2	27.95	0	0.00	27.90	2	2,916	0.07%
2024/08/27	1.1	28.29	2	29.00	28.75	-0.9	2,855	-0.03%
2024/08/26	0.5	27.40	6	27.41	27.40	-5.5	2,793	-0.20%
2024/08/23	1.2	27.31	0	0.00	27.40	1.2	2,781	0.04%
2024/08/21	10	27.45	10	27.60	27.30	0	2,761	0.00%
2024/08/20	0	0.00	2	27.40	27.20	-2	2,744	-0.07%
2024/08/19	4	27.33	5	27.39	27.20	-1	2,725	-0.04%
2024/08/16	1	27.50	0	0.00	27.15	1	2,663	0.04%
2024/08/15	1	26.65	0	0.00	26.70	1	2,638	0.04%
2024/08/14	1	26.90	1	26.90	26.80	0	2,625	0.00%
2024/08/12	2	28.30	2	28.20	28.00	0	2,574	0.00%
2024/08/09	4	28.20	2	28.00	27.80	2	2,537	0.08%
2024/08/08	9	27.71	8	28.00	27.70	1	2,488	0.04%
2024/08/07	2	27.33	1	28.15	27.65	1	2,441	0.04%
2024/08/06	4	25.78	2	25.33	25.90	2	2,353	0.08%
2024/08/05	1	29.00	3.2	28.09	27.90	-2.2	2,259	-0.10%
2024/08/02	5	31.53	10	31.35	31.00	-5	2,205	-0.23%
2024/08/01	3	30.03	0	0.00	30.60	3	2,064	0.15%
2024/07/31	3	28.77	1	29.15	28.60	2	1,975	0.10%
2024/07/30	3	28.53	4	28.56	29.50	-1	1,962	-0.05%
2024/07/29	1	27.15	1	27.10	27.15	0	1,917	0.00%
2024/07/26	0	0.00	0.4	27.80	27.80	-0.4	1,898	-0.02%
2024/07/23	3	28.72	0.1	28.50	28.05	2.9	1,877	0.16%
2024/07/22	3	29.23	1	29.75	28.50	2	1,844	0.11%
2024/07/19	5.7	30.32	2	30.58	30.25	3.7	1,800	0.20%
2024/07/18	1.7	30.71	1	31.00	30.90	0.7	1,763	0.04%
2024/07/17	14	31.45	18	31.75	31.15	-4	1,728	-0.23%
2024/07/16	8.9	31.66	5	31.63	31.75	3.9	1,657	0.24%
2024/07/15	5.3	31.67	3	31.93	31.65	2.3	1,548	0.15%
2024/07/12	13.6	31.68	24	31.87	32.15	-10.4	1,440	-0.72%
2024/07/11	34.3	31.12	7	31.43	30.10	27.3	1,142	2.39%
2024/07/10	9	30.19	10	29.56	30.85	-1	868	-0.12%
2024/07/09	10	28.17	6	28.04	28.15	4	696	0.57%
2024/07/08	10	27.28	8	27.98	27.65	2	571	0.35%
2024/07/05	11	25.75	8	25.96	25.90	3	346	0.87%
2024/07/04	1	25.20	3	25.25	25.25	-2	312	-0.64%
2024/07/03	1	24.65	0	0.00	25.20	1	293	0.34%
2024/06/28	0	0.00	1	24.40	24.50	-1	297	-0.34%
2024/06/25	1	23.70	0	0.00	23.70	1	261	0.38%
2024/06/11	0.1	23.76	0	0.00	23.65	0.1	264	0.04%
2024/06/05	1	24.70	0	0.00	24.60	1	268	0.37%
2024/05/31	1	24.50	0	0.00	24.50	1	315	0.32%
2024/05/30	0	0.00	40	24.44	24.20	-40	324	-12.34%
2024/05/28	40	24.38	0	0.00	24.45	40	340	11.75%
2024/05/07	0	0.00	2	24.05	23.85	-2	382	-0.52%
2024/04/26	1	24.10	0	0.00	23.95	1	444	0.22%
2024/04/22	1	23.75	0	0.00	23.40	1	471	0.21%
2024/04/10	0	0.00	2	25.10	25.05	-2	461	-0.43%
2024/04/09	2	25.10	0	0.00	25.00	2	506	0.39%
2024/03/26	0	0.00	16	24.35	24.40	-16	546	-2.93%
2024/03/20	2	24.55	0	0.00	24.55	2	538	0.37%
2024/03/19	14	24.66	0	0.00	24.60	14	538	2.60%
2024/03/08	0.2	24.60	2	24.70	24.70	-1.8	511	-0.35%
2024/03/06	0	0.00	5	25.25	25.70	-5	477	-1.05%
2024/03/05	0	0.00	7	25.07	25.10	-7	453	-1.54%
2024/03/04	0	0.00	2	25.03	24.85	-2	442	-0.45%
2024/03/01	0	0.00	0.1	25.05	25.15	-0.1	425	-0.01%
2024/02/29	3	24.97	0	0.00	25.00	3	416	0.72%
2024/02/27	4.1	24.57	0	0.00	24.80	4.1	399	1.01%
2024/02/22	0	0.00	6	24.00	23.95	-6	365	-1.64%
2024/02/21	0	0.00	1	24.10	24.00	-1	362	-0.28%
2024/02/20	0	0.00	30	24.15	24.30	-30	358	-8.38%