新麥 (1580)-國泰-桃園券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
156張
產業
上櫃電機機械類股0.00%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	151.00	1	150.00	151.50	-1	118	-0.83%
2024/04/18	0	151.64	3	151.50	152.50	-3	116	-2.55%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/16	0	149.50	0	0.00	150.00	0	121	0.03%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.03%
2024/04/12	0.2	152.80	0	0.00	152.50	0.2	114	0.14%
2024/04/11	1.1	153.50	0	0.00	153.00	1.1	114	0.93%
2024/04/10	4.1	153.51	3	155.17	154.50	1.1	113	0.97%
2024/04/09	1	157.03	0	0.00	157.00	1	106	0.96%
2024/04/08	0	158.50	0	0.00	158.50	0	106	0.03%
2024/03/27	0	158.78	0	0.00	159.00	0	105	0.01%
2024/03/26	0	159.00	0	0.00	158.50	0	104	0.03%
2024/03/25	0	161.50	0	0.00	162.00	0	103	0.00%
2024/03/21	1	157.00	0	0.00	158.00	1	104	0.96%
2024/03/20	1	159.50	0	160.50	159.50	1	102	0.94%
2024/03/18	0	0.00	1	161.00	161.50	-1	105	-0.95%
2024/03/14	0	161.50	3	162.50	161.50	-3	119	-2.51%
2024/03/12	3	156.83	1	158.50	158.50	2	112	1.78%
2024/03/11	1	153.00	1	155.00	157.50	0	112	0.00%
2024/03/08	10	156.50	10	159.00	158.00	0	111	0.00%
2024/03/07	0	155.50	0	0.00	156.50	0	107	0.00%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/26	0	151.50	0	0.00	151.50	0	104	0.01%
2024/02/22	0	151.00	0	0.00	150.00	0	102	0.00%
2024/02/19	0	152.00	0	0.00	152.50	0	104	0.00%
2024/02/16	0	0.00	3	149.00	149.00	-3	113	-2.65%
2024/02/15	3	148.17	0	0.00	147.50	3	117	2.55%
2024/01/10	0	0.00	4	151.25	150.00	-4	166	-2.41%
2024/01/08	0	0.00	2	148.00	146.50	-2	167	-1.20%
2024/01/05	0	146.50	0	0.00	147.00	0	170	0.01%
2024/01/04	1	147.50	0	0.00	147.00	1	177	0.56%
2023/12/29	0	0.00	7	153.00	153.00	-7	178	-3.92%
2023/12/21	2	147.50	0	0.00	147.50	2	177	1.13%
2023/12/18	5	150.10	0	0.00	149.50	5	178	2.81%
2023/12/15	1	150.00	1	151.50	151.50	0	176	0.00%
2023/12/12	1	146.00	1	146.50	146.50	0	172	0.00%
2023/12/11	2	147.00	2	147.25	147.50	0	169	0.00%
2023/12/08	0	0.00	1	157.50	157.00	-1	158	-0.63%
2023/12/07	0	0.00	2	156.50	156.00	-2	160	-1.24%
2023/12/06	5	154.50	9	155.61	156.50	-4	163	-2.45%
2023/12/05	3	153.83	1	156.50	155.50	2	164	1.22%
2023/12/04	0	0.00	2	156.25	156.50	-2	163	-1.22%
2023/12/01	5	154.50	2	157.75	155.00	3	163	1.84%
2023/11/30	1	152.50	0	0.00	153.00	1	160	0.62%
2023/11/29	3	153.50	0	0.00	152.50	3	161	1.86%
2023/11/28	0	0.00	5	154.00	154.00	-5	161	-3.10%
2023/11/24	1	150.00	0	0.00	154.00	1	162	0.62%
2023/11/22	1	153.50	0	0.00	153.00	1	162	0.62%
2023/11/21	3	154.33	0	0.00	154.50	3	161	1.86%
2023/11/20	3	155.00	0	0.00	155.50	3	161	1.86%
2023/11/16	3	155.50	3	156.50	157.00	0	158	0.00%
2023/11/15	1	157.00	2	159.75	156.00	-1	158	-0.63%
2023/11/14	0	0.00	15.2	150.52	153.00	-15.2	151	-10.03%
2023/11/13	15	149.73	0	0.00	149.50	15	147	10.16%
2023/11/10	0	0.00	2	148.50	150.00	-2	141	-1.42%
2023/11/07	2	144.50	0	0.00	145.00	2	166	1.20%
2023/11/01	0	0.00	1	145.50	146.50	-1	179	-0.56%
2023/10/27	1	143.50	0	0.00	143.00	1	179	0.56%
2023/10/26	1	143.50	2	145.75	145.50	-1	180	-0.56%
2023/10/23	0	0.00	2	141.50	141.00	-2	185	-1.08%
2023/10/20	2	141.50	3	142.33	142.00	-1	182	-0.55%
2023/10/17	0	0.00	13	136.00	136.50	-13	170	-7.63%
2023/10/16	13	134.92	0	135.00	135.00	13	173	7.49%
2023/10/13	3	134.00	3	134.83	135.00	0	176	0.00%
2023/10/12	6	132.67	11	133.41	133.50	-5	175	-2.85%
2023/10/11	4	128.38	0	0.00	128.00	4	172	2.32%
2023/10/06	4	128.00	4	128.13	129.00	0	173	0.00%
2023/10/05	0	0.00	2	127.50	127.50	-2	179	-1.12%
2023/10/04	2	126.50	0	0.00	126.50	2	194	1.03%
2023/10/03	1	126.00	2	126.75	126.50	-1	196	-0.51%
2023/10/02	2	125.75	1	126.50	125.50	1	201	0.50%
2023/09/27	1	126.00	0	0.00	125.50	1	206	0.49%
2023/09/26	0	127.00	0	0.00	126.50	0	207	0.01%
2023/09/25	0	0.00	2	127.75	128.50	-2	209	-0.96%
2023/09/21	5	125.90	1	127.00	125.50	4	211	1.89%
2023/09/18	0	128.00	0	0.00	129.00	0	212	0.00%
2023/09/12	5	129.50	5	130.20	130.00	0	218	0.00%
2023/09/11	0	0.00	3	129.50	128.50	-3	218	-1.37%
2023/09/08	1	122.54	0	0.00	125.50	1	217	0.47%
2023/09/06	2	124.75	0	0.00	125.00	2	225	0.89%
2023/09/05	0	126.50	4	125.00	125.00	-4	245	-1.62%
2023/09/04	4	122.75	0	0.00	123.50	4	247	1.61%
2023/09/01	3	122.00	0	0.00	123.00	3	249	1.20%
2023/08/28	0.1	121.50	0	0.00	121.00	0.1	266	0.02%
2023/08/22	1	123.00	0	0.00	123.50	1	279	0.36%
2023/08/21	0	124.02	0	0.00	123.50	0	285	0.01%
2023/08/18	1	125.00	0	126.00	125.50	1	293	0.34%
2023/08/16	0	123.00	3	124.00	125.00	-3	301	-1.00%
2023/08/15	1	122.49	5.2	123.17	123.50	-4.2	303	-1.37%
2023/08/14	11.1	121.64	1	124.00	122.50	10.1	310	3.24%
2023/08/11	0	127.00	0	0.00	128.50	0	316	0.01%
2023/08/10	12	129.96	0	0.00	127.50	12	319	3.76%
2023/08/09	22	132.00	0	0.00	132.00	22	319	6.90%
2023/08/08	2	136.50	0	0.00	136.50	2	322	0.62%
2023/08/07	3	133.33	1	136.00	137.00	2	336	0.59%
2023/08/02	0	0.00	4	132.12	132.00	-4	382	-1.05%
2023/08/01	0	131.50	0	0.00	131.50	0	391	0.01%
2023/07/28	4	135.00	0	0.00	134.50	4	386	1.03%
2023/07/27	5	135.70	2	136.00	136.00	3	385	0.78%
2023/07/26	6	132.83	6	135.00	134.50	0	381	-0.01%
2023/07/25	0	0.00	0.9	130.00	131.00	-0.9	373	-0.23%
2023/07/19	0	0.00	5.1	133.49	132.00	-5.1	374	-1.35%
2023/07/18	9	127.28	0	0.00	127.50	9	369	2.44%
2023/07/17	0	0.00	7	130.50	130.50	-7	367	-1.90%
2023/07/14	0	0.00	2	128.00	130.50	-2	367	-0.54%
2023/07/13	7	128.21	2	128.50	128.00	5	364	1.37%
2023/07/12	3	129.50	1	131.00	128.00	2	363	0.55%
2023/07/11	0	0.00	19	128.63	129.50	-19	359	-5.28%
2023/07/10	2	118.50	0	0.00	121.00	2	346	0.58%
2023/07/07	30.1	121.32	0	0.00	120.50	30.1	351	8.55%
2023/07/05	0	0.00	0.1	126.50	126.50	-0.1	346	-0.03%
2023/06/27	0.1	126.50	0	0.00	126.00	0.1	346	0.03%
2023/06/26	1	127.50	0	128.00	128.00	1	344	0.28%
2023/06/16	0	0.00	5.1	130.18	130.00	-5.1	340	-1.50%
2023/06/15	0.1	127.00	3	127.50	128.00	-3	337	-0.87%
2023/06/14	0.1	125.50	0	0.00	126.50	0.1	335	0.01%
2023/06/13	2	124.75	1	125.50	124.50	1	334	0.30%
2023/06/12	0.1	124.50	6	126.75	127.00	-6	330	-1.80%
2023/06/09	15.2	124.04	5.2	125.29	124.50	10	325	3.08%
2023/06/08	5	131.00	4	133.25	131.50	1	308	0.32%
2023/06/06	0	0.00	5	132.50	133.00	-5	309	-1.62%
2023/06/05	2	129.25	2	131.75	131.00	0	310	0.00%
2023/06/02	4	134.38	0	0.00	133.00	4	309	1.29%
2023/06/01	0.3	134.67	12	134.17	135.50	-11.7	308	-3.79%
2023/05/31	0	0.00	8	132.88	132.50	-8	304	-2.63%
2023/05/30	3	130.33	7	131.50	132.00	-4	302	-1.32%
2023/05/29	4	131.13	0	0.00	131.00	4	302	1.32%
2023/05/26	5.1	131.08	0	0.00	130.00	5.1	298	1.69%
2023/05/25	21.1	133.69	0	0.00	133.00	21.1	291	7.25%
2023/05/24	0	131.00	17.1	131.13	135.00	-17.1	285	-5.98%
2023/05/23	0	0.00	22	130.18	130.50	-22	277	-7.93%
2023/05/22	13	127.38	0	0.00	128.50	13	271	4.79%
2023/05/19	5	127.60	0	0.00	128.50	5	267	1.87%
2023/05/18	18	127.75	18	129.31	129.00	0	263	0.00%
2023/05/17	13.5	125.53	9	127.89	127.50	4.5	248	1.81%
2023/05/16	0	0.00	5	120.80	121.00	-5	222	-2.24%
2023/05/15	5	119.90	0	0.00	120.00	5	217	2.30%
2023/05/12	0	0.00	2	121.00	119.50	-2	212	-0.94%
2023/05/11	10	119.50	41	119.20	119.50	-31	201	-15.35%
2023/05/10	15	118.50	13.1	119.84	117.50	1.9	187	1.01%
2023/05/09	29.1	113.23	22	114.48	115.00	7.1	162	4.37%
2023/05/08	0	0.00	12	108.00	109.50	-12	138	-8.65%
2023/05/05	0	0.00	1	105.50	105.50	-1	131	-0.76%
2023/05/03	0	0.00	4	105.38	105.00	-4	132	-3.02%
2023/05/02	0	104.00	0	0.00	104.50	0	133	0.03%
2023/04/26	0	101.50	0	0.00	104.00	0	137	0.02%
2023/04/21	2	104.00	0	0.00	103.50	2	135	1.47%
2023/04/20	0	0.00	0	107.00	106.00	0	135	0.00%
2023/04/19	10	106.75	1	106.00	107.00	9	134	6.71%
2023/04/18	14	105.71	4	106.00	106.00	10	133	7.50%
2023/04/14	0	0.00	0.2	106.50	106.00	-0.2	132	-0.18%
2023/04/13	0	107.50	6.1	107.50	107.50	-6.1	129	-4.69%
2023/04/12	1	107.50	15	107.27	107.00	-14	127	-10.95%
2023/04/11	1	103.00	0	104.00	103.50	1	121	0.82%
2023/04/10	0	101.50	0	0.00	102.00	0	120	0.00%
2023/04/07	2	100.25	0	0.00	100.00	2	121	1.65%
2023/04/06	0.2	101.00	0	0.00	100.00	0.2	121	0.17%
2023/03/29	2.1	100.52	0	102.00	101.00	2	118	1.71%
2023/03/28	2	101.00	1	100.50	101.00	1	118	0.84%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/23	0	101.50	0	0.00	101.50	0	116	0.02%
2023/03/22	1	100.50	0	0.00	101.00	1	116	0.86%
2023/03/17	0	100.10	0	0.00	100.00	0	117	0.00%
2023/03/16	1.1	99.12	0	0.00	99.00	1.1	117	0.89%
2023/03/15	0	0.00	1	101.00	101.00	-1	118	-0.85%
2023/03/14	4	100.88	1	101.02	101.00	3	119	2.48%
2023/03/13	3	99.27	2	101.00	101.00	1	121	0.84%
2023/03/10	0.1	100.64	10	100.10	101.00	-9.9	119	-8.30%
2023/03/09	1	101.50	1	102.50	102.00	0	118	0.00%
2023/03/08	2.2	102.32	0	0.00	103.50	2.2	116	1.89%
2023/03/07	11	103.00	0	0.00	103.50	11	115	9.57%
2023/03/06	0	0.00	7	99.37	99.70	-7	108	-6.45%
2023/03/03	0	0.00	3	98.10	98.00	-3	105	-2.85%
2023/03/02	8	97.21	0	0.00	97.10	8	105	7.60%
2023/03/01	0	0.00	1	97.40	97.40	-1	106	-0.94%
2023/02/24	0	0.00	1	96.00	96.20	-1	103	-0.96%
2023/02/23	0	0.00	0.1	96.30	96.10	-0.1	103	-0.05%
2023/02/21	1	95.30	0	0.00	95.80	1	102	0.97%
2023/02/17	0	0.00	1	94.60	94.60	-1	100	-1.00%
2023/02/15	0	95.40	0	0.00	94.50	0	100	0.00%
2023/02/13	2	94.55	0	0.00	94.60	2	101	1.98%
2023/02/10	0	95.00	0	0.00	94.50	0	100	0.02%
2023/02/08	0	0.00	5.3	95.50	95.40	-5.3	99	-5.32%
2023/02/07	1.2	93.80	0	0.00	94.20	1.2	97	1.20%
2023/02/06	4	93.80	0	0.00	94.30	4	96	4.14%
2023/02/02	4	93.05	4	94.00	93.90	0	93	0.00%
2023/01/10	1	89.00	2	88.70	88.70	-1	83	-1.17%
2023/01/09	2	88.60	0	0.00	89.20	2	82	2.41%
2023/01/05	0	88.90	0	0.00	88.80	0	81	0.02%
2023/01/04	0.1	89.40	0	0.00	89.20	0.1	79	0.06%
2022/12/29	0	0.00	3	89.87	91.00	-3	79	-3.78%
2022/12/28	0	0.00	5	90.08	90.40	-5	77	-6.42%
2022/12/27	1	88.70	1	89.60	88.70	0	74	0.00%
2022/12/13	0	87.94	0	0.00	87.40	0	69	0.05%
2022/12/06	0	89.50	0	0.00	88.90	0	63	0.00%
2022/12/05	7	89.27	0	0.00	89.80	7	62	11.17%
2022/12/01	1.1	86.07	2	86.60	86.00	-0.9	58	-1.53%
2022/11/29	0	85.39	0	0.00	85.00	0	56	0.04%
2022/11/25	0	0.00	2	85.80	85.80	-2	55	-3.63%
2022/11/18	0	86.00	0	0.00	85.00	0	52	0.08%
2022/11/16	0	85.60	0	0.00	85.40	0	53	0.09%
2022/11/15	0	0.00	1	86.60	85.60	-1	53	-1.87%
2022/11/14	3	85.67	0	0.00	85.90	3	54	5.56%
2022/11/11	0	0.00	1	88.10	86.00	-1	55	-1.79%
2022/11/10	0	0.00	1	86.80	86.10	-1	58	-1.72%
2022/11/09	0	0.00	2	86.20	86.30	-2	58	-3.45%
2022/11/08	2	85.50	0	0.00	85.60	2	58	3.44%
2022/11/04	2	84.20	0	0.00	84.20	2	57	3.48%
2022/11/03	0	0.00	2	83.85	84.20	-2	57	-3.48%
2022/10/28	2	82.60	0	0.00	82.50	2	56	3.53%
2022/10/25	0.1	85.50	0	0.00	82.70	0.1	57	0.09%
2022/10/24	0.4	86.00	0	0.00	84.60	0.4	55	0.63%
2022/10/21	0.1	85.90	0	0.00	85.30	0.1	55	0.09%
2022/10/20	0	86.20	0	0.00	85.40	0	55	0.03%
2022/10/18	0.2	87.25	0	0.00	86.60	0.2	54	0.37%
2022/10/17	0.1	87.39	0	0.00	86.50	0.1	55	0.14%
2022/10/14	0.1	88.70	0	0.00	87.70	0.1	55	0.18%
2022/10/13	0.1	87.41	0	0.00	86.80	0.1	56	0.10%
2022/10/11	0.1	89.00	0	0.00	87.80	0.1	54	0.18%
2022/10/06	0	90.80	0	0.00	90.60	0	54	0.08%
2022/09/30	0	90.83	0	0.00	90.40	0	52	0.06%
2022/09/29	0	0.00	1	91.00	91.00	-1	51	-1.93%
2022/09/26	0.1	93.00	1	91.90	91.80	-1	51	-1.86%
2022/09/23	0	94.50	0	0.00	93.60	0	52	0.00%
2022/09/22	0	0.00	2	93.65	93.90	-2	53	-3.72%
2022/09/21	0	0.00	4	93.93	93.90	-4	54	-7.30%
2022/09/20	1	94.10	1	95.00	94.60	0	55	0.00%
2022/09/19	0	94.60	8	94.18	94.00	-8	56	-14.06%
2022/09/16	0	0.00	9	94.56	94.80	-9	58	-15.27%
2022/09/15	0	0.00	4	94.93	94.80	-4	60	-6.58%
2022/09/14	0	0.00	2	94.30	94.60	-2	61	-3.23%
2022/09/13	0	0.00	2	94.85	94.90	-2	62	-3.22%
2022/09/12	0.2	95.30	0	0.00	94.80	0.2	63	0.32%
2022/09/08	0	95.80	0	0.00	94.50	0	64	0.00%
2022/09/06	1	95.10	0	0.00	94.90	1	69	1.44%
2022/09/05	1	95.70	0	0.00	95.60	1	69	1.43%
2022/09/02	1	96.30	0	0.00	96.30	1	71	1.40%
2022/09/01	2	96.31	0	0.00	96.80	2	74	2.75%
2022/08/31	0.1	97.50	0	0.00	97.00	0.1	74	0.07%
2022/08/29	1	95.70	0	0.00	96.20	1	76	1.31%
2022/08/26	0	97.30	0	0.00	96.80	0	75	0.00%
2022/08/25	0	97.10	0	0.00	96.70	0	76	0.00%
2022/08/24	2.1	95.82	0	0.00	96.00	2.1	77	2.64%
2022/08/23	2.1	97.22	0	0.00	96.70	2.1	78	2.63%
2022/08/22	7.1	98.79	0	0.00	98.40	7.1	78	9.07%
2022/08/19	0	0.00	8	99.26	99.30	-8	78	-10.25%
2022/08/17	3	96.90	2.1	96.97	97.00	0.9	75	1.24%
2022/08/16	2	93.00	0	94.70	93.50	2	72	2.72%
2022/08/04	0	91.10	0	0.00	91.10	0	86	0.02%
2022/08/01	0	91.83	0	0.00	91.50	0	91	0.01%
2022/07/29	0	94.20	0	0.00	91.60	0	94	0.00%
2022/07/28	0.1	92.10	0	0.00	91.20	0.1	95	0.05%
2022/07/20	0	90.70	5	90.52	90.70	-5	101	-4.92%
2022/07/15	0	90.90	0	0.00	90.50	0	101	0.03%
2022/07/14	0	0.00	9	91.53	91.50	-9	101	-8.90%
2022/07/12	0.1	90.00	0	0.00	89.90	0.1	100	0.05%
2022/07/07	0	0.00	1	90.90	90.60	-1	101	-0.98%
2022/07/05	1	90.40	1	90.90	90.50	0	103	0.00%
2022/07/01	0	89.50	0	0.00	89.80	0	106	0.03%
2022/06/30	0	92.00	0	0.00	90.90	0	106	0.01%
2022/06/29	2.1	92.51	0	0.00	92.20	2.1	105	1.95%
2022/06/28	0.1	93.70	1	93.00	93.10	-0.9	104	-0.86%
2022/06/27	1	93.80	0	0.00	93.70	1	103	0.96%
2022/06/23	1	98.00	0	0.00	98.10	1	100	1.00%
2022/06/22	1	99.00	0	0.00	99.00	1	99	1.01%
2022/06/16	2	101.25	0	0.00	101.50	2	99	2.00%
2022/06/15	16	102.50	8	102.63	102.50	8	99	8.02%
2022/06/02	1	97.60	0	0.00	97.60	1	96	1.04%
2022/05/26	0.1	97.00	0	0.00	96.80	0.1	94	0.05%
2022/05/16	1	97.14	0	0.00	97.10	1	104	0.98%
2022/05/13	0	101.00	0	0.00	100.50	0	107	0.03%
2022/05/12	1	100.00	0	0.00	100.00	1	114	0.88%
2022/05/11	0	101.00	0	0.00	100.00	0	113	0.01%
2022/05/09	0.1	100.91	0	0.00	100.50	0.1	109	0.10%
2022/05/06	0.1	100.78	0	0.00	100.50	0.1	110	0.08%
2022/05/05	0.1	101.50	0	0.00	101.50	0.1	108	0.05%
2022/05/04	1.1	100.59	0	0.00	101.00	1.1	108	0.99%
2022/04/27	0	102.00	0	0.00	102.50	0	107	0.01%
2022/04/26	0.1	103.50	0	0.00	102.50	0.1	106	0.09%
2022/04/25	0.3	103.50	0	0.00	103.50	0.3	106	0.28%
2022/04/18	0.1	105.00	0	0.00	104.00	0.1	109	0.05%
2022/04/11	0.1	103.75	6	103.00	103.50	-6	115	-5.17%
2022/03/30	0	0.00	2	106.75	107.00	-2	111	-1.80%
2022/03/29	0	0.00	0	108.00	106.00	0	111	-0.01%
2022/03/25	6	107.75	0	0.00	108.00	6	111	5.41%
2022/03/24	7	107.50	0	0.00	108.00	7	110	6.33%
2022/03/23	0	107.50	0	0.00	107.50	0	110	0.00%
2022/03/22	5	107.00	0	0.00	107.50	5	109	4.59%
2022/03/21	2	108.00	3	107.50	108.00	-1	107	-0.93%
2022/03/18	9	107.00	8	107.50	107.50	1	106	0.94%
2022/03/17	0	0.00	1	106.00	106.50	-1	105	-0.95%
2022/03/16	1	104.00	0	0.00	104.00	1	104	0.96%
2022/03/08	0	101.40	0	0.00	100.50	0	105	0.02%
2022/03/07	0	102.50	4	102.50	102.50	-4	103	-3.84%
2022/02/25	0	103.50	0	0.00	104.00	0	109	0.01%
2022/02/24	1	104.00	0	0.00	104.00	1	108	0.92%
2022/02/23	0	104.50	3	104.00	104.50	-3	106	-2.82%
2022/02/22	4	104.25	0	0.00	104.00	4	106	3.78%
2022/02/18	4	104.25	0	0.00	104.50	4	106	3.74%
2022/02/16	0	103.00	0	0.00	103.50	0	107	0.01%
2022/02/14	12	103.88	0	0.00	103.50	12	94	12.66%
2022/02/11	2	107.50	0	0.00	107.00	2	88	2.27%
2022/02/10	0	108.00	0	0.00	107.00	0	89	0.00%
2022/02/09	6.1	105.94	4	106.50	107.50	2.1	90	2.32%
2022/02/08	5	107.30	12	107.67	107.50	-7	89	-7.78%
2022/01/25	2	104.00	2	105.50	104.50	0	87	0.00%
2022/01/24	0	0.00	14	105.07	105.50	-14	86	-16.21%
2022/01/19	0	0.00	5	106.20	106.00	-5	85	-5.85%
2022/01/17	2	105.00	0	0.00	107.00	2	85	2.35%
2022/01/14	1	105.00	0	0.00	105.50	1	84	1.18%
2022/01/13	2	105.75	1	106.00	106.00	1	85	1.17%
2022/01/12	1	105.50	1	106.50	106.50	0	85	0.00%
2022/01/11	4	105.25	19	106.55	107.00	-15	85	-17.59%
2022/01/05	1	107.00	0	0.00	107.50	1	82	1.21%
2022/01/04	0	0.00	1	106.50	106.50	-1	89	-1.12%
2021/12/27	1	106.00	0	0.00	106.00	1	92	1.08%
2021/12/13	1	106.50	0	0.00	106.50	1	102	0.97%
2021/12/10	0	0.00	0	106.50	107.00	0	103	0.00%
2021/12/09	13	106.50	0	0.00	106.50	13	101	12.83%
2021/12/06	0	104.50	0	0.00	104.50	0	102	0.01%
2021/12/02	1	104.01	0	0.00	104.00	1	105	0.96%
2021/12/01	6	104.75	0	0.00	104.50	6	105	5.68%
2021/11/30	3	105.50	26	105.12	105.00	-23	106	-21.69%
2021/11/29	8	104.50	8	103.25	104.50	0	107	0.00%
2021/11/24	1	104.50	1	104.00	104.00	0	114	0.00%
2021/11/16	0	104.50	0	0.00	104.00	0	118	0.01%
2021/11/15	0	104.50	0	0.00	104.50	0	117	0.03%
2021/11/12	7	104.50	0	0.00	104.50	7	117	5.97%
2021/11/09	2	107.00	0	0.00	106.50	2	117	1.71%
2021/11/08	6	107.08	3	107.00	107.50	3	115	2.59%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/11/02	2	107.75	1	106.50	106.50	1	120	0.83%
2021/10/29	2	107.25	0	0.00	107.00	2	119	1.68%
2021/10/28	2	107.50	0	0.00	107.50	2	119	1.67%
2021/10/27	2	108.00	0	0.00	108.00	2	120	1.66%
2021/10/26	0	0.00	2	108.00	108.50	-2	121	-1.65%
2021/10/22	2	107.50	2	108.00	108.00	0	125	0.00%
2021/10/19	3	107.00	0	107.00	107.00	3	126	2.36%
2021/10/18	2	106.75	2	107.25	107.00	0	127	0.00%
2021/10/15	2	106.00	0	0.00	107.00	2	127	1.56%
2021/10/14	1	105.49	0	0.00	106.00	1	128	0.79%
2021/10/13	8	104.69	8	105.13	105.00	0	132	0.00%
2021/10/12	5	105.00	0	0.00	105.00	5	131	3.80%
2021/10/08	2	101.00	1	101.00	101.50	1	123	0.81%
2021/10/07	2	99.90	9	100.00	100.00	-7	124	-5.63%
2021/10/06	5	99.14	0	0.00	99.20	5	126	3.96%
2021/10/05	5	99.32	0	0.00	99.20	5	125	3.98%
2021/10/04	8	98.80	0	0.00	99.40	8	125	6.39%
2021/10/01	5	99.98	4	100.00	100.00	1	122	0.82%
2021/09/30	4	101.00	0	0.00	101.00	4	121	3.32%
2021/09/29	0	0.00	3	100.00	100.00	-3	121	-2.46%
2021/09/28	6	100.50	4	101.25	100.50	2	122	1.65%
2021/09/27	2	101.00	2	102.00	102.00	0	119	0.01%
2021/09/24	0	0.00	3.2	102.00	102.00	-3.2	120	-2.62%
2021/09/23	1	101.00	1	101.50	102.00	0	117	0.00%
2021/09/22	0	101.00	0	0.00	100.50	0	118	0.01%
2021/09/17	2	101.50	2	102.00	101.50	0	120	0.00%
2021/09/16	1	101.00	1	101.50	102.00	0	121	0.00%
2021/09/15	3	101.17	2	100.75	101.50	1	122	0.82%
2021/09/14	1	101.00	1	101.50	101.50	0	123	0.00%
2021/09/13	3.1	101.34	1	101.50	101.50	2.1	123	1.69%
2021/09/10	1	100.50	0	0.00	101.50	1	124	0.81%
2021/09/09	4	100.50	0	0.00	100.50	4	125	3.20%
2021/09/08	0	101.39	0	0.00	100.00	0	123	0.04%
2021/09/07	5	101.40	1	101.50	101.50	4	122	3.28%
2021/09/06	2	102.50	0	0.00	102.00	2	121	1.65%
2021/09/02	7	103.15	0	0.00	102.50	7	120	5.82%
2021/08/31	0	0.00	23	104.54	105.50	-23	118	-19.43%
2021/08/30	6	108.17	3	108.33	109.50	3	113	2.65%
2021/08/27	2	108.00	0	0.00	108.50	2	108	1.84%
2021/08/26	5	108.60	2	108.50	108.00	3	106	2.82%
2021/08/25	3	108.50	0	0.00	109.00	3	105	2.84%
2021/08/24	0	108.00	1	108.00	108.00	-1	106	-0.90%
2021/08/23	3	107.50	0	0.00	108.00	3	109	2.73%
2021/08/20	3	106.17	1.1	106.57	106.50	2	110	1.77%
2021/08/19	1	106.00	1	106.00	105.50	0	112	0.00%
2021/08/11	1	108.50	0	0.00	108.50	1	112	0.89%
2021/08/10	0	0.00	1	110.00	110.00	-1	116	-0.86%
2021/08/02	6	109.83	1	110.50	110.00	5	147	3.39%
2021/07/30	1	109.00	5	110.20	110.50	-4	147	-2.72%
2021/07/28	8	109.50	6	109.50	109.00	2	148	1.34%
2021/07/27	5	111.00	3	110.00	111.00	2	154	1.29%
2021/07/26	12	109.83	0	0.00	110.00	12	158	7.57%
2021/07/23	5	109.40	17	109.50	109.50	-12	158	-7.56%
2021/07/22	7	109.29	4	109.50	109.50	3	158	1.89%
2021/07/21	9	109.67	13	110.38	110.00	-4	158	-2.52%
2021/07/20	10	110.85	12	110.46	110.00	-2	160	-1.25%
2021/07/19	7	110.50	4	110.13	112.00	3	162	1.85%
2021/07/16	2	108.50	4	109.00	109.00	-2	163	-1.23%
2021/07/02	3	107.00	0	0.00	107.50	3	199	1.50%
2021/07/01	4	107.75	8	107.63	108.00	-4	201	-1.97%
2021/06/30	13	108.23	0	0.00	108.50	13	203	6.38%
2021/06/29	20	108.03	0	0.00	108.50	20	204	9.78%
2021/06/28	2	106.25	30	107.93	108.50	-28	204	-13.68%
2021/06/25	0	0.00	1	106.50	106.50	-1	204	-0.49%
2021/06/24	1	105.00	4	105.00	105.50	-3	204	-1.47%
2021/06/23	2	105.00	0	0.00	105.00	2	205	0.98%
2021/06/21	4.3	105.65	1	105.50	106.00	3.3	208	1.59%
2021/06/18	11	105.59	0	0.00	106.00	11	211	5.21%
2021/06/16	5	104.30	0	0.00	105.00	5	223	2.24%
2021/06/11	0.1	105.00	18	104.50	104.50	-17.9	224	-7.99%
2021/06/07	2	104.74	0	0.00	105.00	2	231	0.88%
2021/06/03	0	0.00	0	106.50	105.50	0	239	-0.02%
2021/05/27	2	105.75	0	0.00	105.50	2	252	0.79%
2021/05/24	9	105.72	0	0.00	106.50	9	263	3.42%
2021/05/20	7	104.14	5	104.00	104.00	2	281	0.71%
2021/05/19	3	104.00	4	105.25	104.00	-1	285	-0.35%
2021/05/18	0	0.00	1	102.00	104.00	-1	291	-0.34%
2021/05/17	14	98.99	0	0.00	97.60	14	290	4.82%
2021/05/14	7	102.79	7	105.64	103.50	0	280	0.00%
2021/05/13	6	101.83	23	102.74	102.00	-17	279	-6.09%
2021/05/12	4	102.50	4	102.50	101.50	0	275	0.00%
2021/05/11	1	108.00	1	107.50	106.50	0	265	0.00%
2021/05/10	2	107.00	2	107.00	107.00	0	262	0.00%
2021/05/05	1	105.00	0	0.00	105.00	1	273	0.37%
2021/05/04	6	105.00	0	0.00	107.00	6	274	2.19%
2021/05/03	6	107.67	0	0.00	107.50	6	266	2.25%
2021/04/29	1	109.50	0	0.00	109.50	1	262	0.38%
2021/04/28	6	109.92	0.1	111.00	110.50	6	262	2.27%
2021/04/23	0	109.00	15	109.00	109.00	-15	260	-5.75%
2021/04/22	25	110.60	14	110.57	110.00	11	258	4.26%
2021/04/21	4	111.63	0	0.00	111.50	4	256	1.56%
2021/04/20	4	111.25	0	0.00	112.50	4	254	1.57%
2021/04/19	1	112.00	2	113.50	113.00	-1	257	-0.39%
2021/04/16	0	0.00	11	114.18	115.00	-11	260	-4.23%
2021/04/15	0	0.00	2	113.25	112.50	-2	258	-0.77%
2021/04/14	13	108.23	0	0.00	110.00	13	254	5.10%
2021/04/13	4	110.50	21	111.98	110.50	-17	252	-6.74%
2021/04/12	0	0.00	3	110.00	109.50	-3	248	-1.21%
2021/04/09	0	0.00	12	113.00	112.50	-12	243	-4.92%
2021/04/08	2.1	111.54	1	112.50	112.50	1.1	239	0.44%
2021/04/07	1	109.50	3	109.33	110.00	-2	236	-0.85%
2021/04/06	3	109.33	0	0.00	109.00	3	235	1.27%
2021/04/01	3	108.83	0	0.00	108.50	3	233	1.29%
2021/03/31	6	109.00	11	108.50	108.50	-5	232	-2.15%
2021/03/30	18	109.28	0	0.00	109.00	18	231	7.76%
2021/03/29	8	107.88	0	0.00	108.00	8	230	3.47%
2021/03/26	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/25	2	107.25	0	0.00	107.50	2	229	0.87%
2021/03/24	5	107.70	0	0.00	108.00	5	227	2.20%
2021/03/23	0	0.00	14	109.21	109.00	-14	224	-6.23%
2021/03/22	0	0.00	15	109.67	110.00	-15	222	-6.75%
2021/03/19	0	0.00	6	108.00	108.50	-6	218	-2.74%
2021/03/17	0.1	103.41	0	0.00	103.00	0.1	211	0.03%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/11	5	104.20	0	0.00	104.00	5	216	2.30%
2021/03/10	0	0.00	5	105.00	104.50	-5	218	-2.29%
2021/03/09	0	0.00	1	103.00	104.50	-1	213	-0.47%
2021/03/05	9	100.61	1	101.00	101.50	8	204	3.91%
2021/03/04	2	100.40	6	100.00	101.50	-4	208	-1.92%
2021/03/03	0	0.00	5	100.00	100.00	-5	207	-2.41%
2021/03/02	1	100.50	1	101.00	100.50	0	206	0.00%
2021/02/24	30.1	100.08	17	97.54	97.30	13.1	211	6.18%
2021/02/23	23.1	98.00	14	99.29	99.50	9.1	204	4.44%
2021/02/22	10.1	94.43	14	96.42	95.50	-3.9	199	-1.97%
2021/02/19	3	92.27	3	92.07	93.20	0	193	0.00%
2021/02/18	5	91.34	1	91.10	92.20	4	193	2.07%
2021/02/17	0.1	88.20	0	0.00	90.00	0.1	190	0.03%
2021/01/29	0	0.00	0.1	89.20	87.40	-0.1	213	-0.02%
2021/01/28	1	87.50	2	88.70	89.50	-1	213	-0.47%
2021/01/27	1.1	86.67	1	87.00	88.90	0.1	207	0.02%
2021/01/26	9	86.90	3	86.60	86.60	6	203	2.95%
2021/01/25	3	86.37	0	0.00	86.50	3	201	1.49%
2021/01/20	0	0.00	9	85.54	85.60	-9	198	-4.53%
2021/01/19	2	85.80	2	86.60	86.30	0	198	0.00%
2021/01/18	1	85.20	1	85.60	86.60	0	198	0.00%
2021/01/14	3	87.10	0	0.00	86.60	3	198	1.51%
2021/01/13	0	0.00	1	86.50	86.30	-1	197	-0.51%
2021/01/11	3	87.80	4	87.40	87.40	-1	195	-0.51%
2021/01/05	6	85.93	0	0.00	86.80	6	185	3.23%
2021/01/04	2	85.30	4	85.25	85.30	-2	186	-1.07%
2020/12/29	3	84.10	0	0.00	84.10	3	188	1.59%
2020/12/25	1	84.40	0	0.00	84.70	1	188	0.53%
2020/12/22	1	85.00	0	0.00	84.70	1	188	0.53%
2020/12/11	1	85.60	0	0.00	85.80	1	200	0.50%
2020/12/10	1	85.70	0	0.00	85.60	1	199	0.50%
2020/12/09	2	87.75	0	0.00	87.30	2	194	1.03%
2020/12/08	0	0.00	2	89.40	89.30	-2	189	-1.06%
2020/11/30	0	0.00	1	88.60	87.00	-1	193	-0.52%
2020/11/26	0	0.00	1	90.60	89.50	-1	194	-0.51%
2020/11/25	1	89.80	2	89.15	89.50	-1	194	-0.51%
2020/11/17	0	0.00	2	85.90	85.30	-2	174	-1.15%
2020/11/13	0	0.00	0	84.80	85.00	0	169	-0.02%
2020/11/12	1	83.00	0	0.00	82.70	1	163	0.61%
2020/11/04	0	0.00	2	76.90	77.00	-2	140	-1.42%
2020/10/30	0	0.00	2	76.90	76.90	-2	143	-1.39%
2020/10/26	0	0.00	3	77.20	77.10	-3	151	-1.98%
2020/10/21	2	76.00	1	76.20	76.10	1	162	0.62%
2020/10/19	1	75.80	0	0.00	76.00	1	166	0.60%
2020/10/16	1	76.80	0	0.00	76.70	1	166	0.60%
2020/10/15	0	77.30	0	0.00	77.10	0	172	0.02%
2020/09/25	0	0.00	7	76.01	76.00	-7	206	-3.39%
2020/09/22	5	77.70	0	0.00	77.80	5	208	2.39%
2020/09/21	6	79.57	0	0.00	78.70	6	209	2.87%
2020/09/18	5	80.10	0	0.00	79.80	5	205	2.44%
2020/09/15	0	0.00	10	77.62	77.70	-10	200	-5.00%
2020/09/11	0	0.00	10	76.90	76.80	-10	201	-4.97%
2020/09/01	3	77.03	0	0.00	76.30	3	216	1.39%
2020/08/31	3	77.67	0	0.00	77.50	3	211	1.42%
2020/08/28	7	78.77	0	0.00	78.40	7	208	3.35%
2020/08/27	7	79.30	0	0.00	79.00	7	207	3.37%
2020/08/19	1	80.00	1	80.30	79.70	0	199	0.00%
2020/08/05	0	0.00	7	81.30	81.50	-7	195	-3.59%
2020/07/30	1	78.50	28	77.38	78.70	-27	194	-13.88%
2020/07/29	3	76.43	1	76.00	77.00	2	192	1.04%
2020/07/28	4	76.68	0	0.00	76.20	4	191	2.09%
2020/07/27	29	78.67	0	0.00	78.20	29	188	15.36%
2020/07/23	1	80.40	0	0.00	80.00	1	182	0.55%
2020/07/22	0	0.00	1	79.30	79.30	-1	180	-0.55%
2020/07/10	2	83.10	0	0.00	83.00	2	168	1.19%
2020/07/09	4	84.73	0	0.00	84.40	4	164	2.43%
2020/06/30	1	86.90	0	0.00	87.80	1	148	0.67%
2020/06/16	1	86.70	0	0.00	86.80	1	155	0.64%
2020/06/11	3	87.13	0	0.00	86.10	3	163	1.83%
2020/06/10	2	88.85	0	0.00	88.50	2	158	1.26%
2020/06/08	1	91.70	0	0.00	91.50	1	156	0.64%
2020/06/04	1	92.00	0	0.00	92.00	1	161	0.62%
2020/05/11	1	90.70	0	0.00	91.00	1	175	0.57%
2020/05/07	1	90.00	0	0.00	90.00	1	176	0.57%
2020/04/23	0	0.00	1	91.70	92.00	-1	190	-0.52%
2020/04/15	0	0.00	1	90.60	91.60	-1	203	-0.49%
2020/04/14	1	87.81	0	0.00	88.40	1	203	0.49%
2020/04/09	1	89.20	1	89.70	91.10	0	203	0.00%
2020/03/25	1	84.00	0	0.00	83.50	1	208	0.48%
2020/02/11	0	0.00	1	105.00	104.50	-1	226	-0.44%
2020/01/31	1	108.00	0	0.00	109.00	1	219	0.45%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/06	0	0.00	1	114.50	113.50	-1	176	-0.57%
2019/12/23	1	115.00	3	116.00	115.50	-2	167	-1.19%
2019/12/19	3	120.00	0	0.00	120.00	3	157	1.90%
2019/12/17	0	0.00	7	118.29	117.50	-7	146	-4.77%
2019/12/16	2	118.25	0	0.00	118.50	2	143	1.39%
2019/12/11	1	109.50	0	0.00	110.00	1	119	0.84%
2019/11/29	0	0.00	1	106.50	106.50	-1	116	-0.86%
2019/11/19	5	107.00	0	0.00	107.00	5	113	4.42%
2019/11/18	3	108.00	0	0.00	107.50	3	115	2.60%
2019/10/31	0	0.00	1	103.50	103.00	-1	108	-0.92%
2019/09/06	0	0.00	5	107.50	106.50	-5	168	-2.97%
2019/08/21	5	105.00	0	0.00	105.50	5	152	3.29%
2019/08/02	1	101.00	1	101.00	101.00	0	129	0.00%
2019/04/19	1	123.50	0	0.00	123.50	1	36	2.71%
2019/04/12	1	122.50	0	0.00	122.50	1	35	2.79%
2018/09/28	0	0.00	1	140.00	138.50	-1	39	-2.53%
2018/08/24	0	0.00	0	141.00	140.00	0	35	-0.10%
2018/08/08	1	141.00	0	0.00	142.00	1	30	3.24%
2018/07/02	0	0.00	5	146.60	146.00	-5	38	-12.93%
2018/06/29	2	152.50	0	0.00	152.50	2	38	5.18%
2018/06/28	3	153.00	0	0.00	152.00	3	38	7.86%
2018/04/17	0	0.00	10	156.15	156.00	-10	43	-22.86%
2018/04/13	0	0.00	5	160.00	159.00	-5	42	-11.78%
2018/04/03	15	162.50	0	0.00	162.00	15	39	38.31%
2018/03/09	0	0.00	10	163.60	163.00	-10	46	-21.68%
2018/03/06	0	0.00	5	164.90	166.00	-5	51	-9.66%
2018/02/27	15	162.97	0	0.00	160.00	15	55	27.26%
2018/02/09	1	160.00	0	0.00	160.00	1	56	1.76%
2018/01/19	0	0.00	2	171.00	170.50	-2	68	-2.92%
2018/01/17	0	0.00	1	170.00	170.00	-1	70	-1.42%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析