• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    821張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22426.7000.0026.8541,7010.24%
2025/01/20326.4200.0026.7031,7660.17%
2025/01/17126.40226.4526.50-11,798-0.06%
2025/01/16326.47126.3026.3021,8590.11%
2025/01/1500.00126.5026.35-11,874-0.05%
2025/01/1400.005.826.3326.60-5.81,881-0.31%
2025/01/13325.52225.6025.6011,8950.05%
2025/01/10525.87226.0026.0031,8990.16%
2025/01/091026.4600.0025.90101,9150.52%
2025/01/081626.7300.0026.95161,9150.84%
2025/01/073.227.16127.3027.052.21,9480.11%
2025/01/06227.7800.0027.8522,1260.09%
2025/01/0326.528.02328.4027.9023.52,1911.07%
2025/01/02328.57128.5528.5522,2280.09%
2024/12/3113.328.94328.9728.8510.32,3000.45%
2024/12/30229.785.829.4629.60-3.82,358-0.16%
2024/12/26127.70127.9527.7502,4280.00%
2024/12/231127.5700.0027.60112,8870.38%
2024/12/20627.8400.0027.5563,2870.18%
2024/12/19528.0000.0028.2053,3380.15%
2024/12/1800.00128.5028.35-13,365-0.03%
2024/12/170.128.1537.528.2328.35-37.53,406-1.10%
2024/12/163928.2110.228.3527.9028.83,4580.83%
2024/12/132.528.8200.0028.852.53,4380.07%
2024/12/122.529.84129.3029.301.53,4630.04%
2024/12/11329.9300.0029.9033,5280.09%
2024/12/10730.53230.3030.3053,6170.14%
2024/12/09131.40131.1531.2003,7990.00%
2024/12/0600.00131.7031.50-13,822-0.03%
2024/12/05331.82131.6531.6023,8610.05%
2024/11/291.431.38031.3031.451.44,1030.03%
2024/11/280.331.302.531.4131.40-2.24,236-0.05%
2024/11/271.331.9300.0031.301.34,2870.03%
2024/11/26632.49532.1932.1014,3220.02%
2024/11/25332.00232.1031.9514,3870.02%
2024/11/221.631.950.232.0031.901.44,5270.03%
2024/11/21531.80132.0031.7544,6860.09%
2024/11/200.431.5000.0031.300.45,1060.01%
2024/11/150.131.606.431.7131.65-6.46,277-0.10%
2024/11/144.331.22131.1531.103.36,3330.05%
2024/11/13331.883.231.9031.90-0.26,4310.00%
2024/11/12131.9000.0031.8516,5310.02%
2024/11/111531.93231.8831.85136,6830.19%
2024/11/0800.00332.7332.65-36,667-0.04%
2024/11/07233.151133.0032.95-96,676-0.13%
2024/11/061232.4100.0032.70126,6540.18%
2024/11/05132.85632.5032.50-56,660-0.08%
2024/11/041.532.75132.7532.550.56,7130.01%
2024/11/01132.60132.9032.9506,7860.00%
2024/10/291.232.922032.9032.80-18.86,864-0.27%
2024/10/284.233.12133.1533.053.26,8660.05%
2024/10/2500.00134.2034.25-16,876-0.01%
2024/10/24334.62334.3534.4006,9150.00%
2024/10/23334.9214.135.4035.10-11.16,966-0.16%
2024/10/22134.40134.4034.4506,9520.00%
2024/10/21134.5000.0034.5517,0810.01%
2024/10/18234.33434.7434.10-27,201-0.03%
2024/10/17534.91235.0034.7537,4030.04%
2024/10/161.434.8600.0034.951.47,5220.02%
2024/10/1512.134.8600.0034.7512.17,4970.16%
2024/10/141234.43134.6034.80117,4720.15%
2024/10/111235.053434.5934.30-227,427-0.30%
2024/10/09337.38437.4937.25-17,246-0.01%
2024/10/08238.25138.8038.1017,2200.01%
2024/10/07137.709.338.0438.85-8.37,179-0.11%
2024/10/042138.451438.0638.0077,1140.10%
2024/10/01637.9838.137.9537.90-32.17,030-0.46%
2024/09/30538.745538.6438.10-506,982-0.72%
2024/09/274838.673538.2939.15136,8810.19%
2024/09/26538.83439.4438.3516,7860.01%
2024/09/2560.139.9616.239.7939.85446,6540.66%
2024/09/2493.240.2195.440.0640.50-2.26,449-0.03%
2024/09/231437.51837.4438.3566,0500.10%
2024/09/203237.262.437.1036.9029.65,9940.49%
2024/09/19436.91437.0637.2005,9720.00%
2024/09/1800.009.237.3137.20-9.25,933-0.15%
2024/09/163.137.49337.6737.400.15,8690.00%
2024/09/1312.137.855.138.0937.606.95,8500.12%
2024/09/1225.938.50738.6238.1518.95,8290.32%
2024/09/1115.138.841738.8339.05-1.95,754-0.03%
2024/09/1045.138.104838.8838.05-2.95,675-0.05%
2024/09/09236.7000.0037.0525,5080.04%
2024/09/06137.40137.2537.1005,4800.00%
2024/09/05637.88538.0437.4015,4500.02%
2024/09/04137.30138.4038.2505,3950.00%
2024/09/03138.806.439.3339.25-5.45,311-0.10%
2024/09/025.338.84238.9538.803.35,2700.06%
2024/08/3020.139.53439.3838.80165,2180.31%
2024/08/29340.222.240.0540.500.85,0830.02%
2024/08/28640.4300.0040.3565,0230.12%
2024/08/272440.8420.240.9540.903.84,9720.08%
2024/08/2617.241.142141.3641.20-3.84,881-0.08%
2024/08/231140.2612.440.3140.95-1.44,745-0.03%
2024/08/2259.342.3946.741.8440.8012.64,5850.28%
2024/08/2163.141.9719341.8943.15-129.94,117-3.16% 大賣/鉅額交易
2024/08/20161.541.123840.7640.65123.53,6843.35% 大買/鉅額交易
2024/08/1963.638.458438.5939.00-20.53,250-0.63%
2024/08/16136.95636.9436.75-52,978-0.17%
2024/08/151.136.851436.7336.55-12.92,918-0.44%
2024/08/14135.80136.7535.8002,7930.00%
2024/08/13835.892135.9736.10-132,695-0.48%
2024/08/12134.206.535.1734.70-5.52,536-0.22%
2024/08/09033.137333.0433.10-732,452-2.98%
2024/08/081032.2500.0032.05102,4440.41%
2024/08/07732.394.732.7432.302.32,4310.10%
2024/08/068130.402031.2231.60612,4242.52%
2024/08/052531.861731.3631.2582,3770.34%
2024/08/01235.2841.835.4435.45-39.82,266-1.76%
2024/07/31434.84335.2734.8012,2120.05%
2024/07/308.434.02534.8835.153.42,2070.16%
2024/07/29235.00435.3035.10-22,196-0.09%
2024/07/261035.191335.2535.05-32,161-0.14%
2024/07/2300.001335.2235.30-132,095-0.62%
2024/07/2227.434.822.235.2634.6025.22,0771.21%
2024/07/192735.1439.235.3935.30-12.21,955-0.62%
2024/07/185435.516135.4634.80-71,843-0.38%
2024/07/17234.532434.7934.55-221,628-1.35%
2024/07/151033.3000.0033.15101,6480.61%
2024/07/101033.552533.7633.75-152,079-0.72%
2024/07/09232.6000.0032.6022,1540.09%
2024/07/08333.0000.0032.8532,1770.14%
2024/07/0500.00033.1533.3002,2820.00%
2024/07/04133.3000.0033.2012,4280.04%
2024/07/0300.00133.2533.35-12,522-0.04%
2024/07/02132.8000.0032.6512,5150.04%
2024/07/01232.9800.0032.9522,5170.08%
2024/06/28133.0500.0033.1012,5340.04%
2024/06/27333.051.633.2533.051.42,5660.06%
2024/06/2600.001233.1533.15-122,604-0.46%
2024/06/25332.8000.0033.2532,7230.11%
2024/06/24133.2000.0033.1512,8620.03%
2024/06/21133.2000.0033.2012,8910.03%
2024/06/19333.37433.3833.20-12,967-0.03%
2024/06/18133.7500.0033.7512,9330.03%
2024/06/17333.9000.0034.0532,9150.10%
2024/06/1400.0014.834.9035.00-14.82,891-0.51%
2024/06/1200.00834.4434.35-82,837-0.28%
2024/06/11234.28134.6534.3012,8350.04%
2024/06/071633.87533.9534.10112,8270.39%
2024/06/06233.7500.0033.8522,8340.07%
2024/06/05234.031134.4034.00-92,829-0.32%
2024/06/04234.2000.0034.2022,8450.07%
2024/06/03133.80133.8533.9002,8590.00%
2024/05/31633.92133.9533.8552,8710.17%
2024/05/305.133.6400.0033.605.12,8910.18%
2024/05/29434.01234.0033.9522,9420.07%
2024/05/2800.002.134.4634.40-2.13,013-0.07%
2024/05/24133.8500.0033.9013,0200.03%
2024/05/23334.431.134.6134.201.93,0110.06%
2024/05/22234.53234.6534.3503,0020.00%
2024/05/21234.9000.0034.6023,0150.07%
2024/05/20734.98535.0634.9523,0090.07%
2024/05/17435.033.435.1135.100.63,0120.02%
2024/05/161035.0200.0034.85103,0300.33%
2024/05/151535.11235.3835.15133,0500.43%
2024/05/14635.13535.2135.2513,0430.03%
2024/05/1300.00434.9834.75-43,033-0.13%
2024/05/10234.90534.9434.90-33,047-0.10%
2024/05/09634.584.934.8434.401.13,0250.04%
2024/05/0800.001.134.4534.35-1.13,008-0.04%
2024/05/07934.3400.0034.4093,0100.30%
2024/05/03234.85234.8834.7502,9880.00%
2024/05/021035.31435.4535.2562,9640.20%
2024/04/30534.85434.7834.7512,9100.03%
2024/04/29134.6000.0034.6012,8990.03%
2024/04/2600.00034.3034.3002,8860.00%
2024/04/2400.00434.6434.70-42,850-0.14%
2024/04/23134.5000.0034.7012,8610.03%
2024/04/22335.37334.9834.5502,8530.00%
2024/04/193235.506435.4135.35-322,813-1.14%
2024/04/181636.141336.2736.1032,7220.11%
2024/04/172536.146.236.1835.5518.82,6340.71%
2024/04/1657.136.121735.7835.6040.12,5251.59%
2024/04/15935.9317.435.7435.55-8.42,373-0.36%
2024/04/121434.53334.9034.80112,2790.48%
2024/04/11834.75134.7034.6572,2660.31%
2024/04/10636.4210.236.7136.35-4.22,169-0.19%
2024/04/09136.302136.0636.30-202,035-0.98%
2024/04/08034.753.435.0334.75-3.41,956-0.18%
2024/04/032.134.95335.5534.90-0.91,968-0.05%
2024/04/02635.16635.4935.2001,9780.00%
2024/04/01435.63335.8235.5511,9840.05%
2024/03/29535.3500.0035.2551,9720.25%
2024/03/281135.85436.0635.6071,9590.36%
2024/03/27735.81336.0036.0541,9100.21%
2024/03/26034.972234.7034.50-221,822-1.21%
2024/03/250.135.202535.1935.00-24.91,862-1.34%
2024/03/22434.733234.4434.85-281,926-1.45%
2024/03/21534.05234.0033.9532,0200.15%
2024/03/20133.8500.0033.8512,9110.03%
2024/03/19134.30434.1034.10-33,001-0.10%
2024/03/182.133.48333.3533.60-0.93,280-0.03%
2024/03/15133.40333.5033.45-23,803-0.05%
2024/03/14033.6500.0033.4003,9140.00%
2024/03/131033.7000.0033.80103,9410.25%
2024/03/12134.1500.0034.2013,9680.03%
2024/03/11033.6000.0033.6503,9870.00%
2024/03/081633.631933.2733.15-34,017-0.07%
2024/03/073033.951833.8733.85124,0480.30%
2024/03/06134.4500.0034.2514,0710.02%
2024/03/05134.40934.4734.45-84,105-0.19%
2024/03/04235.002335.2134.85-214,144-0.51%
2024/03/011134.632234.5634.60-114,128-0.27%
2024/02/29032.95133.1533.25-14,180-0.02%
2024/02/271032.95133.0032.8594,3520.21%
2024/02/2600.007.133.3133.20-7.14,384-0.16%
2024/02/231933.25133.5033.15184,4120.41%
2024/02/22633.56233.3533.5544,4170.09%
2024/02/21033.4500.0033.3504,4170.00%
2024/02/203833.341633.2433.10224,4360.50%
2024/02/1911.133.72233.4033.709.14,4600.20%
2024/02/16132.85432.9532.85-34,487-0.07%
2024/02/051332.44232.4532.40114,6000.24%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音