吉茂 (1587)-國泰-桃園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股▲0.75%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	1	35.05	34.65	-1	1,521	-0.07%
2024/12/31	0	0.00	1	34.20	34.50	-1	1,523	-0.07%
2024/12/26	0	0.00	2.1	34.32	34.60	-2.1	1,530	-0.14%
2024/12/24	1	35.30	0.4	36.55	34.25	0.6	1,549	0.04%
2024/12/20	1	33.60	6	33.58	33.60	-5	1,529	-0.33%
2024/12/19	0	0.00	0.6	33.50	33.45	-0.6	1,522	-0.04%
2024/12/18	0	0.00	1	33.05	33.70	-1	1,519	-0.07%
2024/12/17	0.1	33.75	0	0.00	33.80	0.1	1,514	0.00%
2024/12/16	1.2	33.72	2.1	33.89	33.60	-0.9	1,515	-0.06%
2024/12/13	1.2	34.36	1	34.50	34.30	0.2	1,510	0.01%
2024/12/12	2.1	36.79	0	0.00	35.55	2.1	1,505	0.14%
2024/12/11	5	37.09	2	37.30	37.00	3	1,493	0.20%
2024/12/10	3.1	37.18	2	37.50	37.05	1.1	1,477	0.07%
2024/12/09	3	37.55	0	0.00	37.20	3	1,471	0.20%
2024/12/06	1	38.60	4	39.11	38.55	-3	1,454	-0.21%
2024/12/05	1	39.25	0.1	39.35	39.25	1	1,436	0.07%
2024/12/04	2	40.13	1	40.55	40.05	1	1,430	0.07%
2024/12/02	2	38.80	4	39.00	38.85	-2	1,413	-0.14%
2024/11/29	1	38.20	0	0.00	38.10	1	1,397	0.07%
2024/11/28	1	38.40	2	38.25	38.00	-1	1,394	-0.07%
2024/11/27	8	38.42	1	38.57	37.70	7	1,380	0.50%
2024/11/26	25	40.47	22	40.29	39.55	3	1,370	0.22%
2024/11/25	7	41.01	0	0.00	40.00	7	1,404	0.50%
2024/11/22	10	44.23	4	47.26	42.85	6	1,360	0.44%
2024/11/21	2	47.85	1	47.60	47.60	1	1,299	0.08%
2024/11/20	1	47.65	0	0.00	46.80	1	1,246	0.08%
2024/11/19	37	48.34	40	48.55	47.95	-3	1,222	-0.25%
2024/11/18	32	46.27	46.1	46.42	46.35	-14.1	1,126	-1.25%
2024/11/15	103.1	49.08	70	48.68	47.20	33.1	1,050	3.15%	大買/
2024/11/14	10	46.35	22	46.36	46.90	-12	774	-1.55%
2024/11/13	1	40.50	13	40.93	42.65	-12	720	-1.67%
2024/11/12	14	39.79	2	40.58	38.80	12	713	1.68%
2024/11/11	59	42.53	45	41.66	41.95	14	700	2.00%
2024/11/08	0	0.00	7.6	41.81	42.60	-7.6	624	-1.22%
2024/11/06	1.1	37.03	1.1	37.50	37.00	0	610	0.00%
2024/11/05	1	39.60	1	39.25	39.35	0	613	0.00%
2024/10/30	0.2	40.50	0	0.00	40.40	0.2	656	0.02%
2024/10/28	0.1	41.50	0	0.00	41.30	0.1	667	0.01%
2024/10/21	3.1	42.40	0	0.00	42.40	3.1	719	0.42%
2024/10/16	3.1	45.30	7	45.01	45.00	-4	723	-0.55%
2024/10/11	3	42.27	0	0.00	41.80	3	707	0.42%
2024/10/09	2	43.95	5	43.04	42.70	-3	707	-0.42%
2024/09/26	2	47.85	5	47.21	46.55	-3	883	-0.34%
2024/09/25	1	45.40	0	0.00	45.35	1	904	0.11%
2024/09/11	1	42.60	1	42.15	42.15	0	1,457	0.00%
2024/09/05	3.1	45.51	0	0.00	45.00	3.1	2,033	0.15%
2024/09/04	0	0.00	2	46.00	45.70	-2	2,070	-0.10%
2024/08/30	0	0.00	5	50.40	50.40	-5	2,244	-0.22%
2024/08/28	0	0.00	1	52.40	52.00	-1	2,303	-0.04%
2024/08/27	11	53.22	3	51.57	50.70	8	2,402	0.33%
2024/08/21	0	0.00	1.3	51.58	51.30	-1.3	2,631	-0.05%
2024/08/20	0.3	52.85	0	0.00	53.00	0.3	2,702	0.01%
2024/08/19	0	0.00	0.2	52.46	52.30	-0.2	2,876	-0.01%
2024/08/16	0	0.00	0.5	52.71	52.70	-0.5	2,992	-0.02%
2024/08/15	0.7	51.67	0.7	51.00	51.10	0	3,207	0.00%
2024/08/14	4.7	49.65	2	49.23	50.00	2.7	3,455	0.08%
2024/08/12	1	49.70	1	48.80	48.55	0	4,141	0.00%
2024/08/09	1	48.80	1	48.05	47.30	0	4,221	0.00%
2024/08/06	2	44.03	0	0.00	43.65	2	4,682	0.04%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/08/01	0	0.00	1	52.10	52.60	-1	5,685	-0.02%
2024/07/31	1	51.00	2.7	51.15	51.30	-1.7	5,726	-0.03%
2024/07/30	4.4	49.88	4.6	49.54	50.70	-0.2	5,806	0.00%
2024/07/29	1.9	52.26	1	52.50	50.30	0.9	5,897	0.01%
2024/07/26	4	51.38	2	51.05	50.40	2	6,083	0.03%
2024/07/22	0	0.00	1	52.50	52.70	-1	6,978	-0.01%
2024/07/19	1	53.40	6	55.25	53.40	-5	7,085	-0.07%
2024/07/16	0	0.00	2	55.65	55.00	-2	7,191	-0.03%
2024/07/12	0	0.00	3	55.53	55.30	-3	7,278	-0.04%
2024/07/11	3.2	57.82	1	57.80	57.00	2.2	7,320	0.03%
2024/07/10	0.3	57.00	3	57.30	57.00	-2.7	7,388	-0.04%
2024/07/09	4.4	55.34	6	52.70	54.50	-1.6	7,477	-0.02%
2024/07/08	5	58.54	6	59.52	58.00	-1	7,535	-0.01%
2024/07/05	5.6	64.52	9	60.90	61.40	-3.4	7,546	-0.05%
2024/07/04	12	65.27	9	64.76	64.50	3	7,586	0.04%
2024/07/03	3	63.53	3.2	63.33	63.00	-0.2	7,813	0.00%
2024/07/02	8.2	64.38	10.3	63.30	62.80	-2.1	7,863	-0.03%
2024/07/01	7.1	66.24	7.1	66.09	65.00	0.1	7,980	0.00%
2024/06/28	6	65.50	7.2	65.93	66.10	-1.2	8,047	-0.02%
2024/06/27	25	65.07	18	65.37	63.90	7	8,172	0.09%
2024/06/26	9	67.04	21.3	67.81	66.00	-12.3	8,161	-0.15%
2024/06/25	14.2	63.49	15.1	62.76	62.60	-0.9	8,018	-0.01%
2024/06/24	4	62.83	5.6	63.05	63.30	-1.6	8,000	-0.02%
2024/06/21	2.4	61.26	2.1	61.70	61.60	0.3	8,032	0.00%
2024/06/20	4.1	62.11	4.7	61.88	61.50	-0.6	8,089	-0.01%
2024/06/19	16.1	61.65	17	61.27	61.70	-0.9	8,076	-0.01%
2024/06/18	37.1	66.01	35.2	63.81	63.60	1.9	8,086	0.02%
2024/06/17	40.2	67.72	37.7	66.73	66.30	2.5	8,116	0.03%
2024/06/14	64.8	67.38	47	67.68	67.80	17.8	8,037	0.22%
2024/06/13	37	61.45	51	64.41	66.10	-14	7,755	-0.18%
2024/06/12	24	58.85	19.5	59.40	60.10	4.5	7,638	0.06%
2024/06/11	3.5	57.81	1.6	57.77	57.10	1.9	7,538	0.03%
2024/06/07	9.5	58.13	6.7	58.48	57.60	2.9	7,498	0.04%
2024/06/06	1.9	62.96	5	59.80	58.40	-3.1	7,438	-0.04%
2024/06/05	2.1	62.31	2.3	63.01	62.10	-0.2	7,342	0.00%
2024/06/04	11.3	64.58	9	63.97	64.00	2.3	7,301	0.03%
2024/06/03	5	65.38	7.7	65.51	64.80	-2.7	7,264	-0.04%
2024/05/31	10.7	68.13	7	66.73	64.80	3.7	7,230	0.05%
2024/05/30	22	72.98	16	71.38	68.70	6	7,125	0.08%
2024/05/29	10	76.47	14	76.10	74.40	-4	7,073	-0.06%
2024/05/28	10.1	74.25	0	0.00	73.30	10.1	6,986	0.14%
2024/05/27	29	76.26	17.1	77.10	76.20	11.9	6,931	0.17%
2024/05/24	17	75.21	12	75.43	76.20	5	6,813	0.07%
2024/05/23	43.7	76.43	44	78.29	75.40	-0.3	6,735	0.00%
2024/05/22	34.2	78.46	40	78.23	76.50	-5.8	6,553	-0.09%
2024/05/21	96	78.48	94.1	78.47	79.50	2	6,429	0.03%
2024/05/20	104.2	78.60	107.1	78.18	76.00	-3	6,197	-0.05%	大買/大賣/
2024/05/17	90.9	77.22	88.4	77.34	77.50	2.5	5,936	0.04%
2024/05/16	33	74.56	39	74.69	77.10	-6	5,479	-0.11%
2024/05/15	2	65.90	14.1	68.70	70.10	-12.1	5,236	-0.23%
2024/05/14	20.1	62.96	18	63.01	63.80	2.1	5,147	0.04%
2024/05/13	22.2	65.29	29	64.88	63.00	-6.8	5,037	-0.13%
2024/05/10	49.1	74.20	33	74.44	69.40	16.1	4,873	0.33%
2024/05/09	31.8	77.44	40	77.43	77.10	-8.2	4,646	-0.18%
2024/05/08	65.5	78.06	68	77.81	76.50	-2.5	4,418	-0.06%
2024/05/07	57	73.95	48.1	73.79	74.90	8.9	4,081	0.22%
2024/05/06	0	0.00	2.5	72.80	72.80	-2.5	3,606	-0.07%
2024/05/03	3	63.77	15	65.73	66.20	-12	3,556	-0.34%
2024/05/02	44.5	59.56	35	60.14	60.20	9.5	3,467	0.27%
2024/04/30	31	62.51	34.2	62.16	61.50	-3.2	3,357	-0.09%
2024/04/29	136.3	63.40	117	63.17	62.80	19.3	3,153	0.61%	大買/大賣/
2024/04/26	23	60.16	33	60.89	62.30	-10	2,587	-0.39%
2024/04/25	10	55.58	13	56.18	56.70	-3	2,234	-0.13%
2024/04/23	2	44.48	5.1	46.93	46.95	-3.1	2,075	-0.15%
2024/04/22	4	43.38	1	42.95	42.70	3	2,023	0.15%
2024/04/19	2	46.20	3	47.27	47.40	-1	1,972	-0.05%
2024/04/18	7.1	50.01	2	49.80	49.50	5.1	1,926	0.26%
2024/04/17	1	50.70	3.6	50.00	51.00	-2.6	1,871	-0.14%
2024/04/16	5	48.68	5.5	45.45	49.00	-0.5	1,822	-0.03%
2024/04/15	5	48.99	9	48.50	49.25	-4	1,747	-0.23%
2024/04/12	1	43.50	11.3	43.54	44.80	-10.3	1,645	-0.62%
2024/04/11	10	41.16	4	40.40	40.75	6	1,558	0.38%
2024/04/10	32	38.14	11	40.98	41.50	21	1,525	1.38%
2024/04/09	34.3	41.60	28	41.08	39.25	6.3	1,446	0.43%
2024/04/08	11	42.62	6	43.23	43.60	5	1,155	0.43%
2024/04/03	6	38.36	33	39.41	39.65	-27	1,079	-2.50%
2024/04/02	6	35.06	18.2	35.57	36.05	-12.2	927	-1.31%
2024/04/01	37	32.69	34	33.41	32.80	3	820	0.37%
2024/03/29	7	30.55	8	29.98	30.70	-1	640	-0.16%
2024/03/28	5	28.88	1	29.55	28.80	4	594	0.67%
2024/03/27	1	28.30	1	28.85	28.10	0	561	0.00%
2024/03/26	7	29.04	2	29.85	28.65	5	537	0.93%
2024/03/25	5	29.32	7	29.95	29.10	-2	432	-0.46%
2024/03/22	2	27.50	0.3	26.15	27.25	1.7	349	0.48%
2024/03/21	9	27.87	3	27.38	27.00	6	327	1.83%
2024/03/20	1	28.35	9.1	28.21	28.35	-8.1	258	-3.12%
2024/02/19	0	0.00	2	23.78	23.65	-2	76	-2.60%
2024/02/16	1	23.65	0	0.00	23.85	1	75	1.32%
2024/02/15	0	0.00	1	23.55	23.55	-1	74	-1.35%
2024/02/05	1	23.25	0	0.00	23.35	1	73	1.36%
2024/02/02	2	23.35	6	23.23	23.20	-4	72	-5.51%