亞德客-KY (1590)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.4	859.94	863.00	-0.4	614	-0.06%
2025/01/16	1.4	865.51	1	854.00	850.00	0.4	613	0.06%
2025/01/15	0.1	840.00	0	0.00	839.00	0.1	614	0.02%
2025/01/13	0.3	830.26	0	0.00	836.00	0.3	615	0.05%
2025/01/09	0	868.40	0.5	855.00	849.00	-0.5	624	-0.08%
2025/01/08	0	0.00	0	876.00	875.00	0	624	0.00%
2025/01/07	0	0.00	0.1	874.79	867.00	-0.1	628	-0.01%
2025/01/06	0	0.00	0	855.00	856.00	0	633	0.00%
2025/01/03	0.5	851.00	0	0.00	848.00	0.5	645	0.08%
2025/01/02	0	0.00	0.1	848.12	849.00	-0.1	661	-0.02%
2024/12/30	0.2	826.53	0.1	834.00	830.00	0	715	0.01%
2024/12/27	0.1	839.00	0	0.00	839.00	0.1	735	0.01%
2024/12/26	0	838.00	0	839.00	840.00	0	763	0.00%
2024/12/24	0	0.00	1.1	841.54	836.00	-1.1	785	-0.14%
2024/12/23	0	805.50	0	0.00	819.00	0	803	0.00%
2024/12/20	1.4	790.64	0	0.00	788.00	1.4	796	0.18%
2024/12/19	2.1	832.56	1	835.00	828.00	1.1	744	0.15%
2024/12/18	0	0.00	0	865.00	868.00	0	745	0.00%
2024/12/16	0	847.67	0	0.00	831.00	0	749	0.00%
2024/12/13	0	845.00	0	0.00	840.00	0	746	0.00%
2024/12/11	0	860.00	0	860.00	855.00	0	739	0.00%
2024/12/10	0	879.00	0.1	876.31	867.00	-0.1	734	-0.01%
2024/12/09	0	822.00	0.1	816.00	825.00	-0.1	717	-0.01%
2024/12/06	0	810.43	0	0.00	804.00	0	721	0.00%
2024/12/05	0.1	798.00	0	0.00	795.00	0.1	720	0.01%
2024/12/04	0.2	800.86	0	0.00	800.00	0.2	714	0.02%
2024/12/03	0.1	792.00	0	0.00	795.00	0.1	714	0.02%
2024/12/02	0	798.46	0	0.00	791.00	0	710	0.00%
2024/11/29	0.1	790.12	0.1	793.00	790.00	-0.1	706	-0.01%
2024/11/27	0.3	800.88	0	0.00	795.00	0.3	706	0.04%
2024/11/26	0	820.00	0	0.00	812.00	0	708	0.00%
2024/11/25	0	832.00	0	0.00	834.00	0	709	0.00%
2024/11/20	0.1	827.55	0	0.00	823.00	0.1	698	0.01%
2024/11/18	0.1	835.00	0	0.00	840.00	0.1	701	0.01%
2024/11/15	0.1	849.04	0	0.00	847.00	0.1	698	0.01%
2024/11/13	0	872.20	0	0.00	870.00	0	691	0.00%
2024/11/12	11	887.00	0	0.00	876.00	11	680	1.62%
2024/11/05	1	904.00	1	910.00	909.00	0	669	0.00%
2024/11/04	0	903.00	0.4	904.09	897.00	-0.3	667	-0.05%
2024/11/01	0	0.00	0.2	925.00	908.00	-0.2	671	-0.02%
2024/10/28	0	912.00	0	916.05	917.00	0	665	0.00%
2024/10/25	1	910.00	1	914.00	917.00	0	696	0.00%
2024/10/24	0	910.00	0.2	909.63	905.00	-0.2	720	-0.03%
2024/10/21	0.1	928.49	0.1	941.00	930.00	0	725	0.00%
2024/10/18	0	904.97	0	0.00	910.00	0	714	0.00%
2024/10/17	2	908.50	2	911.00	913.00	0	713	0.00%
2024/10/16	0	910.67	0	0.00	913.00	0	706	0.00%
2024/10/14	0	919.19	0	0.00	931.00	0	686	0.01%
2024/10/11	0.2	923.75	0.1	944.61	923.00	0.1	676	0.01%
2024/10/09	0	934.67	0.2	960.00	971.00	-0.2	670	-0.03%
2024/10/08	0.2	956.64	0	988.55	955.00	0.2	661	0.02%
2024/10/07	0	982.00	0	0.00	1015.00	0	645	0.00%
2024/10/04	0.1	990.00	0.7	1000.57	999.00	-0.7	626	-0.11%
2024/10/01	0.1	921.00	0	0.00	915.00	0.1	590	0.02%
2024/09/30	0.4	915.30	0	915.00	913.00	0.4	571	0.07%
2024/09/27	0	0.00	0.2	937.51	939.00	-0.2	553	-0.04%
2024/09/26	0	851.61	0	0.00	854.00	0	553	0.00%
2024/09/25	0.1	884.29	0	886.50	874.00	0	557	0.00%
2024/09/20	0	798.00	0	0.00	783.00	0	556	0.00%
2024/09/18	0.1	760.13	0	767.00	761.00	0	534	0.01%
2024/09/16	0	779.67	0	0.00	774.00	0	544	0.00%
2024/09/13	0	793.33	0	0.00	789.00	0	542	0.00%
2024/09/12	0	797.00	0	805.00	803.00	0	541	0.00%
2024/09/11	0	783.00	0	0.00	784.00	0	541	0.00%
2024/09/10	0	766.75	0	762.00	763.00	0	537	0.00%
2024/09/09	0.3	778.66	0	0.00	776.00	0.3	530	0.06%
2024/09/04	0.1	814.00	0	0.00	808.00	0.1	542	0.01%
2024/09/03	0	860.00	0	0.00	864.00	0	535	0.00%
2024/08/28	0	853.00	0	0.00	850.00	0	538	0.00%
2024/08/27	0	0.00	0	880.00	874.00	0	543	0.00%
2024/08/20	2	854.50	2	857.00	860.00	0	571	0.00%
2024/08/19	0	802.00	0	0.00	805.00	0	565	0.00%
2024/08/06	0	0.00	0	780.00	775.00	0	568	0.00%
2024/08/05	0.2	747.30	0	757.67	759.00	0.2	569	0.04%
2024/08/02	0.1	826.32	0	0.00	827.00	0.1	565	0.02%
2024/08/01	0	0.00	0.1	858.00	855.00	-0.1	567	-0.02%
2024/07/31	0.3	826.30	0	865.00	837.00	0.3	567	0.06%
2024/07/30	0.2	830.31	0	0.00	840.00	0.2	566	0.04%
2024/07/29	0	858.91	0	0.00	860.00	0	541	0.00%
2024/07/26	0.9	873.00	0	0.00	873.00	0.9	519	0.17%
2024/07/23	0	0.00	0	970.00	970.00	0	514	0.00%
2024/07/22	0	962.00	0	956.00	958.00	0	514	0.00%
2024/07/19	0	0.00	0	1005.00	970.00	0	516	0.00%
2024/07/17	0	970.00	0	0.00	972.00	0	517	0.00%
2024/07/10	0	988.11	0	0.00	985.00	0	545	0.01%
2024/07/09	0.1	997.97	0	0.00	995.00	0.1	545	0.02%
2024/07/08	1	1010.00	1	1020.00	1020.00	0	546	0.00%
2024/07/05	0	0.00	0	1010.00	1010.00	0	544	0.00%
2024/07/04	0	1005.00	0	0.00	1015.00	0	558	0.00%
2024/07/03	0	0.00	0	990.50	993.00	0	568	0.00%
2024/07/02	0	969.50	0	0.00	972.00	0	574	0.00%
2024/07/01	0.1	990.00	0	0.00	985.00	0.1	564	0.02%
2024/06/28	1.1	999.52	1	988.00	988.00	0.1	562	0.01%
2024/06/26	0	0.00	0.1	1049.17	1050.00	-0.1	548	-0.01%
2024/06/25	0	0.00	0	1050.00	1055.00	0	553	0.00%
2024/06/21	0.1	1030.00	0	0.00	1035.00	0.1	563	0.02%
2024/06/20	0.1	1041.32	0	0.00	1045.00	0.1	555	0.01%
2024/06/19	0	0.00	0	1045.00	1040.00	0	558	0.00%
2024/06/17	0	0.00	0	1040.00	1035.00	0	561	0.00%
2024/06/13	1	1030.00	1	1020.00	1025.00	0	563	0.00%
2024/06/12	0.1	989.50	0	0.00	991.00	0.1	561	0.02%
2024/06/11	0.1	995.96	0	991.50	980.00	0.1	563	0.01%
2024/06/07	0	1015.00	0	0.00	1010.00	0	555	0.00%
2024/06/06	0	1010.00	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1019.50	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1045.00	0	0.00	1030.00	0	576	0.00%
2024/06/03	2	1030.10	2	1045.01	1045.00	0	581	0.00%
2024/05/31	0	1021.56	0	0.00	1020.00	0	583	0.00%
2024/05/30	0	1012.78	0	1010.00	1010.00	0	594	0.00%
2024/05/29	0	1031.25	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	0.00	0	1090.00	1085.00	0	602	0.00%
2024/05/27	0	1110.00	0	0.00	1120.00	0	618	0.00%
2024/05/24	0	1105.00	0	0.00	1105.00	0	614	0.00%
2024/05/21	1	1149.56	1	1140.05	1135.00	0	626	0.01%
2024/05/20	1	1233.76	1	1205.59	1205.00	0	629	0.00%
2024/05/16	0	1155.00	0	0.00	1160.00	0	639	0.00%
2024/05/15	0	1175.00	0.1	1189.93	1180.00	-0.1	640	-0.01%
2024/05/14	0	1155.00	0	0.00	1175.00	0	652	0.00%
2024/05/10	0	1155.00	0	0.00	1165.00	0	669	0.00%
2024/05/09	1	1145.00	1	1110.00	1145.00	0	709	0.00%
2024/05/07	0	1090.00	0	0.00	1100.00	0	728	0.00%
2024/04/30	0	0.00	0	1160.00	1160.00	0	712	0.00%
2024/04/26	0	0.00	0.1	1140.00	1140.00	-0.1	706	-0.01%
2024/04/25	0	1100.00	0	0.00	1105.00	0	712	0.00%
2024/04/24	1	1125.00	1	1115.00	1135.00	0	716	0.00%
2024/04/22	0	1080.00	0	0.00	1080.00	0	726	0.00%
2024/04/19	0	1055.17	0.1	1051.58	1055.00	-0.1	720	-0.01%
2024/04/18	0	1115.00	0	0.00	1110.00	0	710	0.00%
2024/04/17	1	1085.00	1	1095.00	1115.00	0	709	0.00%
2024/04/16	0	1080.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	1	1140.00	1	1145.00	1125.00	0	692	0.00%
2024/04/11	0	1150.00	0	0.00	1155.00	0	689	0.00%
2024/04/10	0	1175.00	0.1	1180.00	1175.00	0	690	0.00%
2024/04/09	0	0.00	0	1141.18	1160.00	0	680	0.00%
2024/04/08	0	1101.67	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	0.00	0.5	1105.00	1130.00	-0.5	655	-0.08%
2024/04/02	1.1	1144.03	1	1155.00	1125.00	0.1	651	0.01%
2024/04/01	1	1135.00	2	1145.00	1150.00	-1	644	-0.16%
2024/03/29	0	0.00	1	1125.00	1120.00	-1	637	-0.16%
2024/03/28	2	1119.98	2	1130.00	1110.00	0	635	0.00%
2024/03/27	2	1117.54	2	1125.00	1120.00	0	630	0.00%
2024/03/26	1.5	1118.27	1	1105.00	1110.00	0.5	625	0.08%
2024/03/25	0	1125.00	0	0.00	1115.00	0	624	0.00%
2024/03/22	1	1070.00	1	1075.00	1090.00	0	621	0.00%
2024/03/21	0	1070.00	0	1075.00	1070.00	0	627	0.00%
2024/03/19	0	1055.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	1085.00	0	0.00	1070.00	0	659	0.00%
2024/03/15	0	1052.50	0	0.00	1070.00	0	663	0.00%
2024/03/13	0	1080.00	0	0.00	1055.00	0	659	0.00%
2024/03/12	1	1055.24	0	0.00	1055.00	1	662	0.15%
2024/03/11	0	1049.50	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1080.00	0	1080.00	1065.00	0	667	0.00%
2024/03/07	1	1119.96	1	1129.85	1105.00	0	657	0.00%
2024/03/06	1	1120.00	1	1125.00	1120.00	0	658	0.00%
2024/03/05	2	1115.01	3	1120.01	1115.00	-1	662	-0.15%
2024/03/04	1	1169.93	1.1	1172.71	1160.00	-0.1	647	-0.02%
2024/03/01	3	1214.94	3.1	1206.13	1200.00	-0.1	642	-0.01%
2024/02/29	1	1144.57	0.2	1175.00	1210.00	0.9	617	0.14%
2024/02/27	0	0.00	0.1	1095.00	1100.00	-0.1	602	-0.02%
2024/02/26	1	1095.00	2	1077.50	1085.00	-1	598	-0.17%
2024/02/23	0	1050.00	0	0.00	1060.00	0	596	0.00%
2024/02/22	1	1090.15	1.1	1104.39	1085.00	-0.1	591	-0.02%
2024/02/21	1	1090.00	1	1095.00	1085.00	0	588	0.00%
2024/02/20	2	1102.50	1	1065.04	1095.00	1	580	0.17%
2024/02/19	1.1	1068.93	1	1045.65	1075.00	0.1	562	0.01%
2024/02/16	0	0.00	0	1050.00	1045.00	0	558	0.00%
2024/02/15	0.1	994.73	0	970.00	998.00	0	549	0.00%
2024/02/05	0	1040.00	0	0.00	1015.00	0	535	0.01%
2024/02/01	0.1	1004.95	12.2	987.21	1005.00	-12.1	517	-2.33%
2024/01/31	0	951.50	1	953.00	940.00	-1	476	-0.21%
2024/01/30	1	970.00	0	0.00	965.00	1	468	0.21%