華電 (1603)-國泰-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	46.50	1	46.35	46.35	7	6,765	0.10%
2024/04/24	33	47.62	12.2	47.36	47.40	20.9	6,702	0.31%
2024/04/23	25.4	46.71	22	46.85	46.90	3.4	6,565	0.05%
2024/04/22	96.1	52.92	66	50.55	47.80	30.1	6,382	0.47%
2024/04/19	120.5	54.33	79	54.01	53.10	41.5	6,012	0.69%	大買/
2024/04/18	46	49.85	35.1	50.87	51.20	10.9	5,282	0.21%
2024/04/17	4	45.01	7.2	45.66	46.55	-3.2	4,960	-0.06%
2024/04/16	5.1	43.61	8	44.12	42.35	-3	4,882	-0.06%
2024/04/15	11.2	47.22	11	46.22	46.40	0.2	4,891	0.00%
2024/04/12	14	46.10	18.1	46.22	46.60	-4.1	4,622	-0.09%
2024/04/11	9	45.07	14	44.78	44.35	-5	4,399	-0.11%
2024/04/10	11.1	45.78	10	45.34	45.95	1.1	4,355	0.03%
2024/04/09	19	45.58	18	44.75	44.95	1	4,191	0.02%
2024/04/08	30	43.33	27.3	43.39	43.85	2.7	3,939	0.07%
2024/04/03	2.1	42.28	1	41.20	41.00	1.1	3,833	0.03%
2024/04/02	6.1	42.76	2.1	42.90	42.00	4	3,825	0.10%
2024/04/01	9.3	43.79	8	44.67	43.05	1.3	3,748	0.03%
2024/03/29	18.1	45.08	49	45.05	44.80	-31	3,642	-0.85%
2024/03/28	88.1	47.01	79.1	47.19	46.25	9	3,498	0.26%
2024/03/27	151	44.24	105	43.96	47.25	46	3,000	1.53%	大買/大賣/
2024/03/26	21	42.62	14	43.03	43.10	7	2,212	0.32%
2024/03/25	1	39.20	14	39.33	39.20	-13	1,777	-0.73%
2024/03/22	13	38.60	1	38.70	38.70	12	1,753	0.68%
2024/03/21	0	0.00	1	37.75	37.80	-1	1,742	-0.06%
2024/03/19	2	38.30	1	37.85	37.55	1	1,763	0.06%
2024/03/15	1	37.60	0	0.00	37.10	1	1,946	0.05%
2024/03/14	4	37.71	1	37.60	37.20	3	2,009	0.15%
2024/03/13	1	37.45	0	0.00	37.15	1	2,004	0.05%
2024/03/11	0	0.00	1	36.30	36.20	-1	2,129	-0.05%
2024/03/07	1	36.60	2	37.15	36.60	-1	2,167	-0.05%
2024/03/06	6	38.44	8	38.15	37.45	-2	2,161	-0.09%
2024/03/04	1	37.50	0	0.00	37.10	1	2,236	0.04%
2024/03/01	2	38.00	0.1	38.50	37.90	2	2,236	0.09%
2024/02/29	0.1	36.75	0.1	37.00	37.70	-0.1	2,183	0.00%
2024/02/27	1	35.90	1	36.40	35.50	0	2,261	0.00%
2024/02/22	0.1	36.00	3	35.95	35.80	-2.9	2,355	-0.12%
2024/02/21	0	0.00	4	36.60	36.00	-4	2,346	-0.17%
2024/02/19	0	0.00	1.2	36.73	36.75	-1.2	2,338	-0.05%
2024/02/16	1.2	36.58	0	0.00	36.40	1.2	2,342	0.05%
2024/02/15	0	0.00	1	35.85	36.05	-1	2,353	-0.04%
2024/02/05	1	35.45	0	0.00	35.55	1	2,344	0.04%
2024/02/02	0	0.00	4	35.40	35.40	-4	2,340	-0.17%
2024/02/01	0.1	35.20	0	0.00	35.45	0.1	2,341	0.00%
2024/01/31	2	34.97	0	0.00	35.00	2	2,339	0.09%
2024/01/24	2	34.35	0	0.00	34.00	2	2,380	0.08%
2024/01/23	2	34.15	1	34.20	34.00	1	2,426	0.04%
2024/01/22	2	33.90	0	0.00	34.00	2	2,427	0.08%
2024/01/19	2	33.50	0	0.00	33.35	2	2,446	0.08%
2024/01/18	0	0.00	1	33.30	33.35	-1	2,459	-0.04%
2024/01/17	1	33.50	0	0.00	33.10	1	2,500	0.04%
2024/01/15	12	35.17	8	34.90	35.00	4	2,475	0.16%
2024/01/12	4	34.60	0	0.00	34.20	4	2,474	0.16%
2024/01/11	1	34.85	4	34.60	34.60	-3	2,486	-0.12%
2024/01/10	2	34.98	1	35.25	34.70	1	2,501	0.04%
2024/01/09	5	35.54	0	0.00	35.15	5	2,524	0.20%
2024/01/03	2	38.95	0	0.00	38.95	2	2,887	0.07%
2024/01/02	0	0.00	7	38.65	39.35	-7	2,931	-0.24%
2023/12/29	11	38.93	15	38.84	38.35	-4	3,065	-0.13%
2023/12/28	0	0.00	8.4	38.96	39.35	-8.4	3,146	-0.27%
2023/12/27	6	38.53	0	0.00	38.00	6	3,151	0.19%
2023/12/22	0.1	38.00	0	0.00	37.60	0.1	3,360	0.00%
2023/12/18	0	0.00	2	38.28	38.15	-2	3,372	-0.06%
2023/12/15	1	38.50	21	38.33	38.15	-20	3,340	-0.60%
2023/12/14	2	38.98	2	38.95	38.80	0	3,321	0.00%
2023/12/13	6	39.17	6	39.27	39.15	0	3,304	0.00%
2023/12/12	23	38.90	8	39.23	39.75	15	3,255	0.46%
2023/12/11	6	38.47	5	37.83	38.50	1	3,115	0.03%
2023/12/08	2	38.40	5	38.65	38.60	-3	3,050	-0.10%
2023/12/07	9	38.57	2.2	39.09	37.60	6.8	3,025	0.22%
2023/12/06	13.2	38.49	27.1	39.17	39.15	-13.9	2,937	-0.47%
2023/12/05	1	38.90	1	39.15	38.90	0	2,982	0.00%
2023/12/04	0	0.00	21	38.40	38.60	-21	2,961	-0.71%
2023/12/01	8	37.70	0	0.00	37.60	8	2,996	0.27%
2023/11/30	12	37.80	21	38.19	37.40	-9	3,021	-0.30%
2023/11/29	27.3	39.07	5	39.38	38.95	22.3	3,018	0.74%
2023/11/28	12	39.06	4.1	39.12	38.60	7.9	2,977	0.27%
2023/11/27	1	38.75	1	38.95	38.35	0	3,017	0.00%
2023/11/24	3.7	38.65	11.1	39.18	39.30	-7.4	2,975	-0.25%
2023/11/23	5	37.49	13.2	36.88	37.70	-8.2	2,873	-0.28%
2023/11/22	0	0.00	0.1	36.05	36.00	-0.1	2,808	0.00%
2023/11/21	1	36.05	0	0.00	35.65	1	2,799	0.04%
2023/11/20	1	35.05	0	0.00	35.05	1	2,793	0.04%
2023/11/16	1	35.50	0	0.00	35.10	1	2,850	0.04%
2023/11/13	2	34.55	1	34.50	34.65	1	2,947	0.03%
2023/11/10	1	35.25	0	0.00	35.05	1	2,946	0.03%
2023/11/09	0	35.60	1	35.55	35.25	-1	2,949	-0.03%
2023/11/08	0	35.85	0	0.00	35.65	0	2,950	0.00%
2023/11/07	2.2	35.63	0	0.00	35.75	2.2	2,956	0.07%
2023/11/06	2.2	35.80	1	35.95	35.75	1.2	2,977	0.04%
2023/11/03	12	35.00	1	35.00	35.05	11	2,979	0.37%
2023/11/02	5	34.25	0	0.00	34.30	5	2,992	0.17%
2023/11/01	0.1	33.60	0	0.00	33.50	0.1	2,996	0.00%
2023/10/31	1	35.20	0	0.00	33.85	1	2,999	0.03%
2023/10/30	0	0.00	0	35.15	34.85	0	3,024	0.00%
2023/10/27	2	35.50	0	0.00	35.05	2	3,036	0.07%
2023/10/26	0	0.00	1	36.30	35.50	-1	3,052	-0.03%
2023/10/24	2	36.10	0	0.00	36.00	2	3,047	0.07%
2023/10/23	7	36.04	5	36.75	35.80	2	3,072	0.07%
2023/10/20	0	0.00	12	36.27	36.20	-12	3,155	-0.38%
2023/10/19	11	37.05	0	0.00	37.20	11	3,155	0.35%
2023/10/18	3	38.12	5	38.51	37.80	-2	3,141	-0.06%
2023/10/17	16	39.48	2	39.65	38.80	14	3,115	0.45%
2023/10/16	15	40.01	6	39.78	40.00	9	3,080	0.29%
2023/10/13	2	41.25	8	41.43	41.15	-6	3,054	-0.20%
2023/10/12	12	40.92	11	40.23	42.45	1	2,947	0.03%
2023/10/11	5	38.15	17.2	38.49	38.90	-12.2	2,716	-0.45%
2023/10/06	6	38.87	2	38.83	39.00	4	2,604	0.15%
2023/10/05	23	39.12	9	39.05	38.80	14	2,573	0.54%
2023/10/04	9	37.58	12	38.47	40.00	-3	2,484	-0.12%
2023/10/03	0	0.00	10	37.55	37.40	-10	2,385	-0.42%
2023/10/02	15	36.84	38	36.91	37.25	-23	2,379	-0.97%
2023/09/28	1	35.15	36	35.66	36.05	-35	2,324	-1.51%
2023/09/27	43.2	35.00	8	35.05	34.70	35.2	2,302	1.53%
2023/09/26	1	33.80	25	35.18	34.85	-24	2,345	-1.02%
2023/09/22	0	0.00	1	32.55	32.50	-1	2,435	-0.04%
2023/09/20	0	0.00	1	32.60	32.55	-1	2,522	-0.04%
2023/09/18	0	0.00	1	33.20	32.55	-1	2,594	-0.04%
2023/09/15	2	32.70	0	0.00	32.90	2	2,586	0.08%
2023/09/14	3	32.05	0	0.00	32.55	3	2,588	0.12%
2023/09/13	0	0.00	1	31.75	32.05	-1	2,585	-0.04%
2023/09/12	4	31.64	0	0.00	31.45	4	2,594	0.15%
2023/09/11	0	0.00	13	31.85	31.35	-13	2,612	-0.50%
2023/09/08	11	33.10	0	0.00	32.20	11	2,593	0.42%
2023/09/07	3	34.45	3.2	34.05	34.35	-0.2	2,526	-0.01%
2023/09/06	11.2	34.73	1	34.75	34.15	10.2	2,530	0.40%
2023/09/05	10	35.15	0	0.00	35.05	10	2,529	0.40%
2023/09/04	31	36.11	0	0.00	35.50	31	2,518	1.23%
2023/09/01	1	37.30	0	0.00	37.00	1	2,521	0.04%
2023/08/31	4	37.20	22	36.83	37.10	-18	2,534	-0.71%
2023/08/29	16	34.86	0	0.00	34.85	16	2,472	0.65%
2023/08/28	14	35.27	0	0.00	35.05	14	2,460	0.57%
2023/08/25	0	0.00	1	36.25	36.20	-1	2,435	-0.04%
2023/08/24	1	37.50	0	0.00	36.80	1	2,433	0.04%
2023/08/23	0.1	36.95	0	0.00	37.00	0.1	2,408	0.00%
2023/08/21	0.1	38.05	1	37.85	37.90	-0.9	2,359	-0.04%
2023/08/18	1	37.60	0	37.00	36.95	1	2,285	0.04%
2023/08/17	0	0.00	2	36.70	36.85	-2	2,252	-0.09%
2023/08/07	0	0.00	1	36.05	36.00	-1	2,087	-0.05%
2023/08/04	3	35.80	0	0.00	35.30	3	2,065	0.15%
2023/08/02	0	0.00	1	36.60	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	1	35.85	35.85	-1	1,967	-0.05%
2023/07/31	1	35.80	3	35.67	35.75	-2	1,947	-0.10%
2023/07/28	2	34.95	0	0.00	34.85	2	1,909	0.10%
2023/07/27	1	36.50	0	0.00	36.35	1	1,875	0.05%
2023/07/26	8	37.13	7	37.06	36.65	1	1,850	0.05%
2023/07/25	3	37.42	9	37.42	37.35	-6	1,799	-0.33%
2023/07/24	0	0.00	1	36.40	36.10	-1	1,694	-0.06%
2023/07/21	0	0.00	0.1	36.00	35.90	-0.1	1,669	-0.01%
2023/07/20	0	0.00	1	35.50	35.85	-1	1,661	-0.06%
2023/07/19	2	35.18	1	35.70	35.20	1	1,651	0.06%
2023/07/18	0	35.50	0	0.00	35.75	0	1,630	0.00%
2023/07/17	1	36.55	3	36.27	36.55	-2	1,601	-0.12%
2023/07/14	0	0.00	9	36.60	36.05	-9	1,585	-0.57%
2023/07/13	0	37.60	10	37.50	36.90	-10	1,569	-0.64%
2023/07/12	10	37.50	4	37.68	37.65	6	1,534	0.39%
2023/07/11	8	38.08	8	38.34	38.50	0	1,501	0.00%
2023/07/10	3	37.80	4	37.41	37.60	-1	1,432	-0.07%
2023/07/07	2	36.43	7	36.18	36.85	-5	1,411	-0.35%
2023/07/06	1	37.25	5	37.33	37.70	-4	1,363	-0.29%
2023/07/05	2	37.37	0	0.00	37.20	2	1,336	0.15%
2023/07/04	9	37.44	3	37.47	37.25	6	1,291	0.46%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/30	1	34.55	1	34.35	34.65	0	1,047	0.00%
2023/06/29	8	33.69	0	0.00	34.00	8	1,046	0.76%
2023/06/28	0	0.00	5	32.41	32.80	-5	1,014	-0.49%
2023/06/27	0	0.00	47	31.41	31.50	-47	971	-4.84%
2023/06/26	0	0.00	7	31.71	32.05	-7	955	-0.73%
2023/06/19	3	30.30	3	30.28	30.70	0	961	0.00%
2023/06/16	8	30.91	8	31.50	30.75	0	1,129	0.00%
2023/06/15	5	30.74	2	30.35	30.90	3	1,126	0.27%
2023/06/14	0	0.00	12	30.44	30.15	-12	1,108	-1.08%
2023/06/12	13	30.72	4	30.14	30.25	9	1,095	0.82%
2023/06/09	14	30.49	5	30.43	30.55	9	1,091	0.82%
2023/06/08	1	30.15	0	0.00	29.25	1	1,055	0.09%
2023/06/07	4.1	29.36	0	0.00	29.85	4.1	1,056	0.39%
2023/06/06	3	29.32	16	29.75	29.80	-13	1,053	-1.23%
2023/06/05	1	28.20	1	28.20	28.20	0	988	0.00%
2023/06/02	0	0.00	4	27.65	27.80	-4	980	-0.41%
2023/06/01	0	0.00	1	27.45	27.35	-1	984	-0.10%
2023/05/30	11	27.61	0	0.00	27.30	11	982	1.12%
2023/05/26	6	27.38	0	0.00	27.25	6	975	0.62%
2023/05/25	3	28.08	5	27.98	27.90	-2	965	-0.21%
2023/05/23	1	27.55	0	0.00	27.45	1	958	0.10%
2023/05/19	0	0.00	1	27.20	26.90	-1	950	-0.11%
2023/05/17	0	26.85	0	0.00	26.90	0	945	0.00%
2023/05/12	3	26.20	0	0.00	26.45	3	945	0.32%
2023/05/11	3	26.20	0	0.00	26.25	3	946	0.32%
2023/05/09	2	26.48	0	0.00	26.35	2	951	0.21%
2023/05/03	2	26.68	0	0.00	26.70	2	973	0.21%
2023/04/26	1	26.20	0	0.00	26.45	1	975	0.10%
2023/04/25	2	26.30	0	0.00	26.15	2	972	0.21%
2023/04/21	2	26.80	2	26.75	26.55	0	961	0.00%
2023/04/20	12	26.94	0	0.00	26.75	12	955	1.26%
2023/04/19	3	27.40	0	0.00	27.20	3	948	0.32%
2023/04/14	0	0.00	1	27.65	27.75	-1	940	-0.11%
2023/04/12	4	27.58	2	28.00	27.90	2	929	0.22%
2023/04/11	2	27.25	0	0.00	27.20	2	912	0.22%
2023/04/10	1	27.35	0	0.00	27.40	1	901	0.11%
2023/04/06	0	0.00	1	27.45	27.45	-1	890	-0.11%
2023/03/31	1	27.25	0	27.50	27.25	1	875	0.11%
2023/03/30	0	27.78	1	27.70	27.50	-1	867	-0.11%
2023/03/27	0	29.38	2	29.55	29.20	-2	821	-0.24%
2023/03/24	4	30.15	0	0.00	30.15	4	805	0.50%
2023/03/23	20	29.35	3	29.62	29.75	17	784	2.17%
2023/03/22	1	29.90	2	30.15	29.85	-1	769	-0.13%
2023/03/21	24	31.71	13	31.73	29.95	11	735	1.50%
2023/03/20	2	29.70	1	29.70	29.70	1	556	0.18%
2023/03/14	0	0.00	3	27.25	26.90	-3	538	-0.56%
2023/03/13	0	0.00	0	28.10	27.80	0	522	0.00%
2023/03/10	3	27.95	0	0.00	28.05	3	498	0.60%
2023/03/09	3	27.92	1	27.95	27.80	2	469	0.43%
2023/03/07	0	0.00	1	26.55	26.70	-1	416	-0.24%
2023/02/21	1	26.30	0	0.00	26.30	1	378	0.26%
2023/02/17	1	26.10	0	0.00	26.20	1	383	0.26%
2023/01/13	0	26.11	0	0.00	26.05	0	337	0.00%
2023/01/11	0	0.00	10	26.30	26.20	-10	340	-2.93%
2022/12/20	10	26.00	0	0.00	25.90	10	381	2.62%
2022/12/06	0	0.00	1	27.50	26.55	-1	382	-0.26%
2022/12/02	1	27.20	0	0.00	27.00	1	458	0.22%
2022/11/29	0	0.00	1	27.00	27.10	-1	449	-0.22%
2022/11/16	1	26.80	0	0.00	26.40	1	441	0.23%
2022/10/19	0	0.00	1	26.20	25.20	-1	413	-0.24%
2022/10/14	1	26.70	0	0.00	26.55	1	410	0.24%
2022/10/06	1	27.50	1	27.85	27.70	0	386	0.00%
2022/09/12	2	28.33	2	28.55	28.45	0	352	0.00%
2022/09/08	1	27.25	2	27.80	27.80	-1	303	-0.33%
2022/09/07	0	0.00	1	25.50	25.30	-1	273	-0.37%
2022/06/29	0	0.00	1	28.60	28.15	-1	903	-0.11%
2022/06/28	0	0.00	1	29.20	28.80	-1	902	-0.11%
2022/06/27	1	28.70	0	0.00	28.75	1	904	0.11%
2022/06/21	0	0.00	4	28.85	29.05	-4	895	-0.45%
2022/06/14	0	0.00	1	28.50	28.45	-1	875	-0.11%
2022/06/13	0	0.00	1	28.00	28.05	-1	869	-0.11%
2022/06/09	1	29.10	0	0.00	29.05	1	867	0.12%
2022/06/07	0	0.00	1	28.60	28.40	-1	868	-0.12%
2022/06/06	6	28.03	0	0.00	28.35	6	872	0.69%
2022/05/31	1	29.65	0	0.00	30.05	1	907	0.11%
2022/05/30	0	0.00	1	31.00	30.30	-1	890	-0.11%
2022/05/27	1	30.80	0	0.00	30.60	1	881	0.11%
2022/05/26	0	0.00	1	30.55	30.15	-1	857	-0.12%
2022/05/25	0	0.00	1	30.25	30.00	-1	848	-0.12%
2022/05/24	4	29.66	2	29.95	29.35	2	837	0.24%
2022/05/23	2	30.70	1	30.55	30.65	1	816	0.12%
2022/05/20	0	29.80	0.5	29.90	29.95	-0.5	784	-0.06%
2022/05/11	3	30.75	3	30.68	30.55	0	676	0.00%
2022/05/10	1	30.40	1.5	30.23	30.25	-0.5	646	-0.08%
2022/05/09	2.1	30.00	1	30.15	29.80	1.1	630	0.17%
2022/05/06	10	28.35	15	29.66	30.10	-5	603	-0.83%
2022/05/05	0	0.00	5	28.40	28.30	-5	578	-0.86%
2022/04/29	2	27.85	0	0.00	27.50	2	556	0.36%
2022/04/28	0	0.00	2	28.15	28.45	-2	552	-0.36%
2022/04/26	1	28.60	6	28.30	27.30	-5	534	-0.94%
2022/04/25	2	28.40	0	0.00	28.40	2	519	0.38%
2022/04/22	0	0.00	9	32.39	31.40	-9	499	-1.80%
2022/04/21	42	33.32	22	32.86	31.75	20	464	4.31%
2022/04/20	1	31.85	8	31.53	32.10	-7	363	-1.92%
2022/04/13	1	28.90	0	0.00	29.00	1	284	0.35%
2022/04/11	1	28.00	0	0.00	27.80	1	274	0.36%
2022/04/06	2	28.30	0	0.00	29.20	2	267	0.75%
2022/04/01	3	29.00	0	0.00	29.00	3	262	1.14%
2022/03/21	0	0.00	2	29.48	29.00	-2	242	-0.83%
2022/03/18	1	29.05	0	0.00	29.50	1	235	0.43%
2022/03/14	0	0.00	2	28.05	28.40	-2	215	-0.93%
2022/03/10	0	0.00	5	28.15	28.00	-5	210	-2.37%
2022/03/08	11	29.35	5	28.00	26.60	6	195	3.07%
2022/03/07	7	28.51	5	28.85	28.80	2	165	1.21%
2022/03/03	0	0.00	1	27.25	27.20	-1	126	-0.79%
2022/01/13	0	0.00	2	27.20	27.10	-2	130	-1.53%
2021/12/13	0	0.00	1	27.20	26.80	-1	157	-0.64%
2021/12/08	0	0.00	4	27.30	26.90	-4	156	-2.55%
2021/12/01	4	26.35	0	0.00	26.40	4	157	2.53%
2021/11/29	0	0.00	12	26.30	26.90	-12	158	-7.59%
2021/11/24	0	0.00	4	27.18	27.35	-4	161	-2.47%
2021/11/23	1	26.70	0	0.00	26.80	1	161	0.62%
2021/11/22	2	27.08	0	0.00	27.15	2	165	1.20%
2021/11/03	14	28.38	0	0.00	27.55	14	246	5.69%
2021/10/26	0	0.00	3	26.80	26.75	-3	267	-1.12%
2021/10/19	0	0.00	2	26.83	27.00	-2	373	-0.54%
2021/10/18	1	26.90	0	0.00	26.60	1	377	0.27%
2021/09/30	5	26.30	0	0.00	26.05	5	537	0.93%
2021/08/26	3	27.08	2	27.15	26.85	1	1,220	0.08%
2021/08/24	3	28.50	3	28.33	28.10	0	1,256	0.00%
2021/08/13	1	27.20	0	0.00	26.85	1	1,350	0.07%
2021/08/03	0	0.00	1	29.65	28.80	-1	1,648	-0.06%
2021/07/27	0	0.00	2	31.15	30.40	-2	2,208	-0.09%
2021/07/23	1	31.35	0	0.00	30.70	1	2,344	0.04%
2021/07/19	2	30.60	0	0.00	30.40	2	2,404	0.08%
2021/07/16	1	29.25	3	29.88	30.40	-2	2,414	-0.08%
2021/07/15	1	30.10	0	0.00	30.10	1	2,398	0.04%
2021/07/13	0	0.00	1	28.95	27.60	-1	2,371	-0.04%
2021/07/12	0	0.00	1	29.70	29.00	-1	2,355	-0.04%
2021/07/09	5	30.10	11	29.77	29.40	-6	2,349	-0.26%
2021/07/08	0	0.00	5	29.27	29.10	-5	2,331	-0.21%
2021/07/07	2	28.80	0	0.00	29.05	2	2,326	0.09%
2021/07/01	0	0.00	1	30.15	30.10	-1	2,282	-0.04%
2021/06/30	1	31.20	3	31.63	31.00	-2	2,269	-0.09%
2021/06/29	4	31.76	1	32.00	31.70	3	2,239	0.13%
2021/06/28	4	30.48	0	0.00	31.00	4	2,185	0.18%
2021/06/23	7	29.46	0	0.00	29.40	7	2,139	0.33%
2021/06/22	0	0.00	0	29.50	29.30	0	2,134	0.00%
2021/06/21	1	28.85	0	0.00	28.55	1	2,112	0.05%
2021/06/15	0	30.40	1	31.05	30.90	-1	2,052	-0.05%
2021/06/11	1	31.65	1	31.40	31.15	0	2,034	0.00%
2021/06/09	0	0.00	4	32.24	32.25	-4	1,994	-0.20%
2021/06/08	1	34.10	0	0.00	33.50	1	1,946	0.05%
2021/06/07	6	34.00	2	35.03	35.25	4	1,887	0.21%
2021/06/04	22	33.55	14	32.18	32.05	8	1,748	0.46%
2021/06/02	0	0.00	2	31.50	30.15	-2	1,610	-0.12%
2021/05/31	1	31.70	2	31.05	30.80	-1	1,567	-0.06%
2021/05/26	0	0.00	1	30.10	30.05	-1	1,470	-0.07%
2021/05/18	2	29.60	0	0.00	30.20	2	1,370	0.15%
2021/05/17	0	0.00	7	26.34	27.60	-7	1,329	-0.53%
2021/05/14	1	29.00	0	0.00	28.95	1	1,301	0.08%
2021/05/13	0	0.00	3	30.55	30.15	-3	1,263	-0.24%
2021/05/12	5	33.66	8	34.34	33.45	-3	1,214	-0.25%
2021/05/11	10	37.85	1	40.05	37.15	9	1,171	0.77%
2021/05/10	5	41.25	4	40.84	41.25	1	1,085	0.09%
2021/05/07	10	38.45	10	38.55	38.75	0	953	0.00%
2021/05/06	6	40.36	1	41.40	38.10	5	856	0.58%
2021/05/05	5	39.75	4	39.90	40.05	1	716	0.14%
2021/05/04	2	38.18	2	36.65	36.85	0	561	0.00%
2021/05/03	1	39.15	0	0.00	39.20	1	469	0.21%
2021/04/29	2	35.05	0	0.00	35.65	2	344	0.58%
2021/04/28	1	34.00	1	34.25	34.50	0	297	0.00%
2021/04/23	0	0.00	1	28.55	31.70	-1	196	-0.51%
2021/04/22	1	30.95	0	0.00	28.85	1	156	0.64%
2020/10/12	0	28.50	0	0.00	28.65	0	58	0.00%
2020/07/08	0	0.00	1	29.40	29.15	-1	102	-0.97%
2019/12/11	1	27.80	0	0.00	28.50	1	140	0.71%
2019/11/07	0	0.00	1	26.70	27.00	-1	122	-0.82%
2019/11/06	1	26.35	0	0.00	26.45	1	122	0.82%
2019/02/14	0	0.00	10	21.95	21.95	-10	42	-23.48%
2018/11/14	0	0.00	0.6	24.30	24.45	-0.6	46	-1.21%
2018/09/10	0	0.00	5	24.26	24.40	-5	50	-10.00%
2018/07/18	0	0.00	5	26.01	26.30	-5	66	-7.53%
2018/07/12	0	0.00	5	25.94	26.60	-5	69	-7.23%
2018/07/06	0	0.00	4	25.75	25.95	-4	69	-5.78%
2018/07/03	10	25.55	0	0.00	25.55	10	72	13.78%
2018/06/22	0	0.00	6	26.10	26.00	-6	90	-6.65%
2018/06/15	0	0.00	8	26.20	26.10	-8	113	-7.06%
2018/06/14	0	0.00	25	25.96	26.10	-25	112	-22.25%
2018/06/12	0	0.00	8	25.70	25.70	-8	109	-7.34%
2018/06/08	0	0.00	7	25.60	25.80	-7	109	-6.40%
2018/06/05	0	0.00	17	25.80	25.80	-17	110	-15.34%
2018/02/01	75	24.23	0	0.00	24.25	75	449	16.69%
2018/01/04	10	27.90	0	0.00	27.70	10	213	4.68%