• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 藥品生產

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/20021.28621.2021.15-6656-0.91%
2024/08/19121.05521.0821.20-4651-0.61%
2024/08/16120.9500.0021.0016410.16%
2024/08/15320.88220.9521.0016470.15%
2024/08/14221.00021.0021.0026600.30%
2024/08/13321.18021.1021.1036560.46%
2024/08/12321.23221.4521.3016600.15%
2024/08/09121.1500.0021.4516570.15%
2024/08/08221.0000.0021.0526590.30%
2024/08/06320.85620.7320.60-3667-0.45%
2024/08/054.220.7000.0020.454.26540.64%
2024/08/0200.00421.8821.90-4634-0.63%
2024/07/30521.80321.8021.8526380.31%
2024/07/26221.9500.0021.9526460.31%
2024/07/2300.00222.5022.55-2645-0.31%
2024/07/22222.3000.0022.3026430.31%
2024/07/1800.00222.5522.55-2635-0.31%
2024/07/1500.00022.6022.3006440.00%
2024/07/11222.3000.0022.3026480.31%
2024/07/10022.50222.5522.45-2665-0.30%
2024/07/09222.350.122.4522.4526870.28%
2024/07/08322.75422.8822.75-1690-0.14%
2024/07/05422.6500.0022.8046850.58%
2024/07/04222.600.222.7522.701.86840.26%
2024/06/281022.730.422.7522.809.66691.43%
2024/06/27622.906.622.8022.80-0.6667-0.09%
2024/06/26322.752022.8522.90-17661-2.57%
2024/06/25222.55122.5522.6016520.15%
2024/06/2400.00322.7522.75-3651-0.46%
2024/06/19322.5500.0022.5036530.46%
2024/06/1800.00422.7422.65-4657-0.61%
2024/06/17222.58322.5522.60-1657-0.15%
2024/06/1400.00022.4022.3506460.00%
2024/06/13122.2500.0022.2516490.15%
2024/06/12322.4000.0022.3536510.46%
2024/06/11222.50322.6522.50-1650-0.15%
2024/06/0700.00322.3522.35-3656-0.46%
2024/06/0600.00122.2522.25-1652-0.15%
2024/06/0400.00222.0522.05-2660-0.30%
2024/05/31022.0500.0022.0506680.00%
2024/05/30122.1000.0021.9016640.15%
2024/05/27022.102522.0522.05-25667-3.74%
2024/05/2400.002521.9522.00-25668-3.74%
2024/05/23222.103022.0522.00-28676-4.14%
2024/05/22222.3000.0022.2526730.30%
2024/05/21122.4500.0022.3516740.15%
2024/05/203222.6000.0022.50326674.79%
2024/05/1000.00422.2822.30-4671-0.60%
2024/05/08022.10122.0022.05-1658-0.15%
2024/05/07122.0000.0022.0016570.16%
2024/05/06121.95122.2522.1006550.00%
2024/05/02122.15322.0722.10-2649-0.31%
2024/04/29122.050.222.1022.050.86380.13%
2024/04/2600.00221.8521.85-2635-0.31%
2024/04/2500.00222.0522.10-2631-0.32%
2024/04/2200.00321.7021.65-3641-0.47%
2024/04/191.321.4400.0021.301.36300.21%
2024/04/18021.70021.6121.7006170.00%
2024/04/16121.6000.0021.4516080.16%
2024/04/150.522.35022.3522.150.55890.09%
2024/04/12022.801322.6022.65-13567-2.29%
2024/04/11023.0500.0022.9505630.00%
2024/04/10323.05123.1023.0525630.35%
2024/04/090.122.8500.0022.950.15680.02%
2024/04/08122.7000.0022.8015650.18%
2024/04/0316.122.70522.7022.7511.15621.97%
2024/04/02122.8000.0022.8015630.18%
2024/03/2900.00122.7022.70-1569-0.18%
2024/03/280.122.80122.7022.80-0.9583-0.15%
2024/03/27022.7000.0022.7505840.00%
2024/03/26322.5200.0022.4536010.50%
2024/03/25122.7000.0022.6016120.16%
2024/03/220.322.6000.0022.650.36280.05%
2024/03/21522.6000.0022.6056360.79%
2024/03/2000.00122.6522.60-1632-0.16%
2024/03/19122.8000.0022.7516320.16%
2024/03/18022.8000.0022.6506390.00%
2024/03/153.122.8000.0022.703.16520.48%
2024/03/141.122.89522.8522.80-3.9665-0.58%
2024/03/131.222.8800.0022.851.26760.18%
2024/03/1200.00123.4523.30-1688-0.15%
2024/03/11123.3000.0023.3517090.14%
2024/03/081.223.3900.0023.201.27610.16%
2024/03/06423.6100.0023.6041,0260.39%
2024/03/05023.7500.0023.6001,0600.00%
2024/03/04123.7500.0023.7511,1300.09%
2024/03/01024.0500.0023.9001,3860.00%
2024/02/29124.3000.0024.2511,6590.06%
2024/02/27024.45024.3524.3501,6570.00%
2024/02/26024.390.324.4624.45-0.31,659-0.02%
2024/02/23924.2400.0024.3091,6590.54%
2024/02/22324.3000.0024.3031,6550.18%
2024/02/210.124.4000.0024.400.11,6490.00%
2024/02/20424.40124.4024.4031,6520.18%
2024/02/19024.3000.0024.3501,6460.00%
2024/02/16223.90123.8023.9511,6340.06%
2024/02/150.223.32123.4023.30-0.81,625-0.05%
2024/02/0525.423.2600.0023.2525.41,6241.56%
2024/01/300.223.3000.0023.300.21,6250.01%
2024/01/2900.00223.5023.55-21,626-0.12%
2024/01/26023.5000.0023.4501,6240.00%
2024/01/250.323.352.623.3323.30-2.21,622-0.14%
2024/01/24123.4500.0023.4011,6230.06%
2024/01/22123.2000.0023.2011,6250.06%
2024/01/19423.1500.0023.1541,6260.25%
2024/01/182423.1400.0023.15241,6251.48%
2024/01/170.223.202523.2523.15-24.81,623-1.53%
2024/01/166.223.7100.0023.456.21,6110.38%
2024/01/11623.95323.9824.0031,6100.19%
2024/01/09324.2000.0024.1531,6130.19%
2024/01/05324.65424.7424.55-11,604-0.06%
2024/01/04124.5000.0024.4511,5910.06%
2024/01/03124.75124.5524.5001,5870.00%
2024/01/02524.4500.0024.4551,5790.32%
2023/12/27124.50124.5024.3001,5780.00%
2023/12/26224.4000.0024.4521,5710.13%
2023/12/255.524.3200.0024.255.51,5640.35%
2023/12/22124.7000.0024.7511,5440.06%
2023/12/21524.7700.0024.8051,5360.33%
2023/12/201624.9100.0024.85161,5151.06%
2023/12/192.324.651925.1024.90-16.71,504-1.11%
2023/12/1824.124.98224.9024.8522.11,4801.49%
2023/12/15224.60224.7024.7001,4630.00%
2023/12/142424.62224.7024.70221,4571.51%
2023/12/13524.60224.5524.5531,4500.21%
2023/12/112.224.85324.9724.85-0.81,422-0.06%
2023/12/081025.1000.0024.95101,4060.71%
2023/12/07925.091025.0424.90-11,390-0.07%
2023/12/06325.273.525.3325.30-0.51,360-0.04%
2023/12/0528.525.572525.3625.503.51,3370.26%
2023/12/041926.113426.1526.00-151,280-1.17%
2023/12/017625.578025.6125.70-41,148-0.35%
2023/11/302.124.782224.7024.70-201,003-1.99%
2023/11/29324.953.124.8724.90-0.1968-0.01%
2023/11/286224.802524.8624.75379004.11%
2023/11/2765.125.679925.9225.95-33.9646-5.25%
2023/11/2200.00423.3523.50-4368-1.09%
2023/11/172.122.91223.0523.050.13650.04%
2023/11/1600.001023.0823.10-10364-2.74%
2023/11/1500.00222.9022.85-2368-0.54%
2023/11/14222.6500.0022.6523710.54%
2023/11/13322.9500.0022.9533700.81%
2023/11/0600.00223.2523.20-2409-0.49%
2023/11/024.123.1500.0023.154.14250.95%
2023/11/01323.15323.2523.1504380.00%
2023/10/3000.00623.1823.15-6450-1.33%
2023/10/27323.00423.1123.00-1449-0.22%
2023/10/25322.80322.9022.8004600.00%
2023/10/230.122.3500.0022.350.14760.02%
2023/10/200.122.6200.0022.350.14940.02%
2023/10/19422.75222.9522.7525090.39%
2023/10/180.122.85223.0023.00-1.9521-0.36%
2023/10/170.322.9900.0022.850.35280.07%
2023/10/16023.0000.0023.0005460.01%
2023/10/12023.0000.0023.0005780.00%
2023/10/11323.0500.0023.1035910.51%
2023/10/030.523.1000.0023.000.56670.07%
2023/10/020.123.0500.0023.050.16860.02%
2023/09/25023.2000.0023.2507690.01%
2023/09/19223.552023.5823.50-18899-2.00%
2023/09/181023.701223.6323.65-2906-0.22%
2023/09/15323.4500.0023.5039170.33%
2023/09/14823.4300.0023.5089260.86%
2023/09/131023.2500.0023.45109321.07%
2023/09/0100.00223.4023.50-21,049-0.19%
2023/08/25022.8000.0022.9501,0870.00%
2023/08/22223.1500.0023.1021,1200.18%
2023/08/21023.4000.0023.4001,1270.00%
2023/08/1800.00223.3523.40-21,132-0.18%
2023/08/17223.05223.2023.3001,1470.00%
2023/08/16323.02223.2023.2011,1560.09%
2023/08/142.523.5500.0023.352.51,1770.21%
2023/08/11524.08324.2824.1021,1700.17%
2023/08/100.124.2500.0024.200.11,1740.01%
2023/08/093.124.40324.5524.400.11,1840.01%
2023/08/084224.28324.4524.40391,2013.25%
2023/08/04224.05224.2524.4001,3020.00%
2023/08/020.124.30824.2024.15-7.91,330-0.60%
2023/08/01024.501.224.3524.30-1.21,362-0.09%
2023/07/31524.230.824.4024.204.21,4430.29%
2023/07/28024.5000.0024.4001,5380.00%
2023/07/27324.52124.5024.5021,5850.13%
2023/07/26224.4000.0024.3521,7050.12%
2023/07/251.124.37224.5524.45-0.91,848-0.05%
2023/07/21225.304225.3125.30-401,833-2.18%
2023/07/19025.35525.1525.15-51,855-0.27%
2023/07/18224.85025.0024.9021,8780.11%
2023/07/173724.96625.1825.20311,9211.61%
2023/07/14224.75124.9524.9511,9650.05%
2023/07/13024.8500.0024.5501,9920.00%
2023/07/125.225.02225.1024.903.22,0360.16%
2023/07/111.125.4600.0025.451.12,0410.05%
2023/07/10125.550.725.4525.500.32,0790.01%
2023/07/07725.50225.6025.4552,1070.24%
2023/07/060.125.802.325.8925.70-2.22,099-0.10%
2023/07/04726.3100.0026.2572,0900.33%
2023/07/03326.10626.3526.40-32,106-0.14%
2023/06/305.126.41326.5526.252.12,0940.10%
2023/06/293.226.25426.4026.45-0.82,071-0.04%
2023/06/28126.10225.9526.10-12,061-0.05%
2023/06/27326.05126.1025.8022,0720.10%
2023/06/26025.7000.0025.6502,0670.00%
2023/06/200.625.9000.0025.750.62,0870.03%
2023/06/19126.0000.0026.0012,1050.05%
2023/06/1600.00725.9025.95-72,127-0.33%
2023/06/1515.125.8000.0025.8515.12,1240.71%
2023/06/130.525.9500.0025.950.52,1570.02%
2023/06/120.125.9000.0025.950.12,1720.00%
2023/06/080.226.2000.0026.050.22,2270.01%
2023/06/070.226.2500.0026.350.22,2910.01%
2023/06/0500.00226.1026.10-22,598-0.08%
2023/06/01325.7500.0025.7532,7430.11%
2023/05/3100.00925.8525.85-92,861-0.31%
2023/05/261025.850.626.0025.809.43,1310.30%
2023/05/2500.00126.2526.20-13,233-0.03%
2023/05/24226.5000.0026.5523,2880.06%
2023/05/2300.00126.4526.45-13,344-0.03%
2023/05/2200.001026.1126.15-103,426-0.29%
2023/05/19125.9500.0025.9513,4570.03%
2023/05/18326.15226.1526.1513,5020.03%
2023/05/17126.15226.0526.15-13,614-0.03%
2023/05/15225.35225.5525.6004,2030.00%
2023/05/129.125.93426.2125.655.14,4040.12%
2023/05/119.125.93426.2125.755.14,5570.11%
2023/05/10227.0300.0027.1024,5800.04%
2023/05/09526.85327.0226.8524,7900.04%
2023/05/0810.427.45427.6627.306.44,9130.13%
2023/05/05727.50327.6327.3545,0260.08%
2023/05/04427.33527.6927.70-15,079-0.02%
2023/05/03127.301127.4527.10-105,214-0.19%
2023/05/02727.516.127.4427.100.95,3270.02%
2023/04/281327.081127.0927.3525,3130.04%
2023/04/2700.00126.2026.20-15,247-0.02%
2023/04/25226.10126.6525.8015,4630.02%
2023/04/206.126.64127.2526.355.16,0010.08%
2023/04/19327.13426.9627.10-16,130-0.02%
2023/04/18127.05326.9026.85-26,417-0.03%
2023/04/1700.00926.9126.85-96,585-0.14%
2023/04/14126.55126.5026.5506,8960.00%
2023/04/13226.55326.6326.60-17,239-0.01%
2023/04/1200.00326.3826.30-37,317-0.04%
2023/04/103.126.17326.1526.100.17,5520.00%
2023/04/07226.2500.0026.3027,7780.03%
2023/04/0600.000.226.1526.40-0.28,0330.00%
2023/03/31126.00126.0026.0008,2530.00%
2023/03/300.126.10226.0526.05-1.98,360-0.02%
2023/03/291026.301026.2526.1508,4810.00%
2023/03/28526.0000.0026.0058,6490.06%
2023/03/27326.15426.2126.30-18,875-0.01%
2023/03/24125.95126.2026.15010,4220.00%
2023/03/2300.00226.0026.00-210,950-0.02%
2023/03/22026.31226.1526.15-212,575-0.02%
2023/03/21126.0000.0026.25112,8940.01%
2023/03/20025.85325.9025.95-313,116-0.02%
2023/03/17125.701425.6025.65-1313,193-0.10%
2023/03/1619.225.73825.4825.2511.213,1760.09%
2023/03/15125.95326.0526.00-213,151-0.02%
2023/03/14325.8000.0025.70313,1220.02%
2023/03/13425.262225.7825.70-1813,082-0.14%
2023/03/108.125.66225.5825.556.113,0410.05%
2023/03/09426.18626.1526.20-212,964-0.02%
2023/03/081626.6814.326.5926.251.712,8930.01%
2023/03/07527.73327.7527.80212,6350.02%
2023/03/061428.22728.0128.10712,5570.06%
2023/03/03928.231928.1828.20-1012,465-0.08%
2023/03/02127.851927.8627.90-1812,336-0.15%
2023/03/012227.63127.9527.602112,2640.17%
2023/02/24727.74228.0827.50512,1650.04%
2023/02/231128.082028.1028.25-912,043-0.07%
2023/02/22427.631627.6927.70-1211,915-0.10%
2023/02/211227.87327.8327.70911,8510.08%
2023/02/201627.871027.8427.90611,7860.05%
2023/02/1700.00227.5527.50-211,688-0.02%
2023/02/16627.3800.0027.40611,6480.05%
2023/02/15727.711027.3827.40-311,590-0.03%
2023/02/141827.961928.0328.00-111,467-0.01%
2023/02/135928.172928.1628.153011,2610.27%
2023/02/10427.651327.5627.45-910,855-0.08%
2023/02/09927.42627.6127.25310,6440.03%
2023/02/08327.07427.2627.05-110,461-0.01%
2023/02/072227.07827.2426.901410,3460.14%
2023/02/06927.39127.5527.35810,1080.08%
2023/02/03927.371227.6127.05-39,956-0.03%
2023/02/02326.68627.1227.40-39,801-0.03%
2023/02/011826.981026.9626.7089,6630.08%
2023/01/3112.526.73326.6326.809.59,4230.10%
2023/01/301326.862026.8726.60-79,258-0.08%
2023/01/17227.43327.2527.25-19,149-0.01%
2023/01/16526.731427.1727.55-99,067-0.10%
2023/01/134627.222927.2327.10178,9490.19%
2023/01/124.527.35427.2827.100.58,8710.01%
2023/01/111228.021127.7827.5018,7470.01%
2023/01/102128.351728.0127.7548,5380.05%
2023/01/092029.512629.4029.30-68,236-0.07%
2023/01/063430.152129.7729.70138,0480.16%
2023/01/051731.331431.0830.5537,7100.04%
2023/01/043331.213331.3731.6007,5010.00%
2023/01/035931.733931.5531.45207,1260.28%
2022/12/30233.4500.0033.2526,7400.03%
2022/12/2900.001133.3333.80-116,610-0.17%
2022/12/281232.53434.1432.1086,4570.12%
2022/12/272834.1120.534.4034.157.56,3270.12%
2022/12/261135.44436.1636.8576,0880.11%
2022/12/23632.581132.6733.50-55,818-0.09%
2022/12/22530.99130.0030.9045,5790.07%
2022/12/211230.15329.7230.7095,4650.16%
2022/12/20229.50428.8928.55-25,331-0.04%
2022/12/1937.530.70331.0530.8534.55,1260.67%
2022/12/1613230.2718530.4531.10-534,881-1.09% 大買/大賣/
2022/12/156428.8964.328.7529.05-0.33,306-0.01%
2022/12/1430828.96291.328.9729.1516.72,7590.61% 大買/大賣/
2022/12/132527.1220.427.5427.804.61,1120.41%
2022/12/121124.752925.1125.30-18767-2.35%
2022/12/0900.001322.9023.00-13519-2.50%
2022/12/0800.00221.4021.25-2423-0.47%
2022/12/0700.00621.3221.35-6417-1.44%
2022/12/05021.25221.3021.30-2422-0.47%
2022/12/0200.00221.1521.15-2434-0.46%
2022/12/01021.1300.0021.0504360.00%
2022/11/24220.9500.0020.9525400.37%
2022/11/1100.00220.8020.65-2617-0.32%
2022/11/04120.3500.0020.3016370.16%
2022/10/31020.2000.0020.2006400.00%
2022/10/28120.4000.0020.2016470.15%
2022/10/2100.00220.0520.05-2669-0.30%
2022/10/20720.2300.0019.9576661.05%
2022/10/17220.70220.8520.8506460.00%
2022/10/1400.00221.0021.05-2647-0.31%
2022/10/13220.7500.0020.6026530.31%
2022/10/12220.85221.0020.9506490.00%
2022/10/05221.2000.0021.2026660.30%
2022/10/0400.00521.3521.30-5670-0.75%
2022/10/03221.2500.0021.2026760.30%
2022/09/30321.23121.4021.4026780.29%
2022/09/29221.50621.5021.55-4682-0.59%
2022/09/28421.152020.9520.90-16674-2.37%
2022/09/2700.00221.5021.50-2675-0.30%
2022/09/26421.3300.0021.3046750.59%
2022/09/23022.0200.0021.7006820.00%
2022/09/21322.1000.0021.9036990.43%
2022/09/20222.20122.2022.2017020.14%
2022/09/19422.2500.0022.2047100.56%
2022/09/16222.5000.0022.4027210.28%
2022/09/15222.7500.0022.6527260.28%
2022/09/131423.3300.0022.95147431.88%
2022/09/1200.00723.3023.15-7750-0.93%
2022/09/08522.35622.6022.70-1738-0.14%
2022/09/07222.1500.0022.2027320.27%
2022/09/06422.4800.0022.3547360.54%
2022/09/05122.9500.0022.8017410.13%
2022/09/02222.80223.0022.6507500.00%
2022/09/01522.7200.0022.6057440.67%
2022/08/311023.032723.1022.90-17730-2.33%
2022/08/30122.40322.3522.40-2677-0.30%
2022/08/29522.08222.2522.0536780.44%
2022/08/26122.4500.0022.4516710.15%
2022/08/2500.00222.4522.45-2675-0.30%
2022/08/2400.00622.3022.45-6671-0.89%
2022/08/2300.00321.8021.90-3655-0.46%
2022/08/22622.05322.1522.0036560.46%
2022/08/1900.000.121.6521.85-0.1644-0.01%
2022/08/17221.80222.0021.7006530.00%
2022/08/16021.7500.0021.7006520.00%
2022/08/1200.00221.5021.50-2660-0.30%
2022/08/1100.00221.3521.35-2682-0.29%
2022/08/1000.00221.0521.15-2697-0.29%
2022/08/0800.000.320.8520.85-0.3722-0.05%
2022/08/03720.803020.7520.70-23848-2.71%
2022/08/02221.0500.0021.0528710.23%
2022/07/29221.2000.0021.2529480.21%
2022/07/28021.4000.0021.2509830.00%
2022/07/27321.33221.5521.2511,0420.10%
2022/07/2600.00221.4521.40-21,083-0.18%
2022/07/25521.10221.2021.3031,1440.26%
2022/07/2200.0010.121.9522.00-10.11,247-0.81%
2022/07/1900.00121.7021.70-12,126-0.05%
2022/07/1800.00221.8521.55-23,283-0.06%
2022/07/15021.6300.0021.5503,7570.00%
2022/07/1400.00321.4821.55-33,963-0.08%
2022/07/12621.6200.0021.3564,4920.13%
2022/07/1100.00421.9821.95-44,503-0.09%
2022/07/08221.7000.0021.6024,5090.04%
2022/07/07321.72221.8521.7514,5030.02%
2022/07/06321.98222.3021.7514,5000.02%
2022/07/0500.00122.0022.10-14,497-0.02%
2022/07/0400.00121.5021.40-14,491-0.02%
2022/07/01222.0500.0021.4024,4880.04%
2022/06/30222.1500.0022.1024,4750.04%
2022/06/2900.00222.4022.30-24,461-0.04%
2022/06/2400.00522.1122.15-54,433-0.11%
2022/06/23121.65121.9021.7004,4190.00%
2022/06/22121.6500.0021.4014,4100.02%
2022/06/21021.80221.6321.90-24,403-0.05%
2022/06/16221.7000.0021.7024,3710.05%
2022/06/13721.9600.0021.8074,3350.16%
2022/06/10022.5500.0022.4504,3140.00%
2022/06/080.522.4000.0022.300.54,3040.01%
2022/06/02222.454022.3522.25-384,297-0.88%
2022/06/011022.5000.0022.50104,2850.23%
2022/05/3100.00122.6022.55-14,277-0.02%
2022/05/3000.00122.6522.75-14,271-0.02%
2022/05/26222.70722.7522.60-54,253-0.12%
2022/05/23222.70322.8322.75-14,225-0.02%
2022/05/20522.94422.9822.8014,2090.02%
2022/05/19422.90523.2422.85-14,201-0.02%
2022/05/18323.12523.1823.10-24,172-0.05%
2022/05/17222.85422.9322.95-24,154-0.05%
2022/05/16322.63222.8522.7014,1420.02%
2022/05/123.122.77322.8722.350.14,1010.00%
2022/05/111923.34823.6723.05114,0600.27%
2022/05/10122.65322.8023.05-23,991-0.05%
2022/05/09423.30523.4222.80-13,958-0.03%
2022/05/06823.53523.8823.4033,9170.08%
2022/05/05723.89323.8023.8043,8700.10%
2022/05/04223.382023.5023.45-183,833-0.47%
2022/05/03524.27724.3423.95-23,774-0.05%
2022/04/291524.562224.5324.30-73,730-0.19%
2022/04/282624.66524.6924.75213,6660.57%
2022/04/272124.691924.8325.1023,5550.06%
2022/04/265125.016325.4524.30-123,326-0.36%
2022/04/2522927.7521527.9026.40143,0990.45% 大買/大賣/
2022/04/2222628.3715528.3528.15712,6572.67% 大買/大賣/
2022/04/211826.7523.526.5327.75-5.51,496-0.37%
2022/04/2036.224.851224.7725.2524.21,0122.39%
2022/04/193324.622724.1724.4568000.75%
2022/04/182724.146.524.2425.0020.55983.42%
2022/04/15322.78122.8022.7522720.73%
2022/04/14122.15322.4322.60-2258-0.78%
2022/04/12222.1500.0022.1022510.79%
2022/04/0800.00222.4022.35-2250-0.80%
2022/04/0600.00222.3522.35-2249-0.80%
2022/04/0100.00222.2522.25-2247-0.81%
2022/03/30022.4500.0022.2502480.00%
2022/03/28122.15122.2022.2002510.00%
2022/03/23022.5900.0022.2002520.00%
2022/03/22022.55022.5022.2002510.00%
2022/03/18022.4500.0022.2002550.00%
2022/03/15022.0000.0021.8002550.00%
2022/03/14022.00221.9021.90-2258-0.77%
2022/03/11021.9100.0021.7502600.00%
2022/03/10022.45121.8021.80-1260-0.38%
2022/03/08022.00121.7021.75-1256-0.39%
2022/03/07221.90121.8521.8512530.40%
2022/03/02222.00222.2022.2002730.00%
2022/02/24422.1000.0022.0542741.46%
2022/02/23023.0000.0022.4002730.00%
2022/02/22222.15222.3022.4502760.00%
2022/02/1400.00122.3522.30-1283-0.35%
2022/02/11122.3500.0022.4512820.35%
2022/02/10022.6000.0022.6002840.00%
2022/02/09122.3500.0022.4512810.36%
2022/02/07021.9000.0022.1502840.00%
2022/01/21022.9000.0022.2002810.00%
2022/01/2000.00122.2522.35-1277-0.36%
2022/01/19222.35122.3022.3512750.36%
2022/01/13222.7000.0022.7022810.71%
2022/01/10022.7000.0022.7502780.00%
2022/01/07122.55122.6522.7002740.00%
2022/01/06122.6000.0022.5512750.36%
2022/01/04122.5500.0022.6012990.33%
2021/12/3000.00222.6522.65-2299-0.67%
2021/12/27122.50122.6022.6003090.00%
2021/12/23122.50122.5522.5503160.00%
2021/12/22022.55222.5522.55-2322-0.62%
2021/12/21022.9000.0022.5503210.00%
2021/12/20222.5500.0022.6523220.62%
2021/12/1300.00122.8522.85-1326-0.31%
2021/12/0600.00122.6522.70-1326-0.31%
2021/11/29222.5000.0022.5523540.56%
2021/11/2600.00222.5022.50-2359-0.56%
2021/11/1500.000.122.4022.40-0.1432-0.02%
2021/11/09222.35222.3522.3504780.00%
2021/11/08122.35122.3522.3504840.00%
2021/11/04122.403.122.4122.35-2.1521-0.40%
2021/11/0300.00022.3522.2005200.00%
2021/11/02122.15122.1022.1005240.00%
2021/11/01122.15122.1022.1005270.00%
2021/10/29122.05222.1022.10-1535-0.19%
2021/10/2700.00522.1422.15-5547-0.91%
2021/10/26422.1500.0022.1545550.72%
2021/10/25122.05122.1522.1505660.00%
2021/10/22422.30222.2022.2025850.34%
2021/10/21122.00122.8022.8006020.00%
2021/10/14321.43121.5021.5027190.28%
2021/10/07122.15122.3522.3507660.00%
2021/10/06222.00222.2522.0508030.00%
2021/10/0500.001022.1022.25-10867-1.15%
2021/10/0400.00023.3022.1508890.00%
2021/10/010.122.80322.7022.25-2.9909-0.32%
2021/09/29522.90322.9022.6529370.21%
2021/09/2700.00223.4023.35-21,032-0.19%
2021/09/223.123.1400.0023.103.11,0910.28%
2021/09/17123.2500.0023.5511,0990.09%
2021/09/16323.2000.0023.3031,1090.27%
2021/09/15223.2000.0023.2021,1200.18%
2021/09/13223.3500.0023.4021,1460.17%
2021/09/1000.001.123.2523.30-1.11,174-0.09%
2021/09/0700.00223.4023.50-21,265-0.16%
2021/09/06323.27323.3223.1501,2790.00%
2021/09/03123.20223.2323.20-11,300-0.08%
2021/09/02223.15023.2523.0521,3200.15%
2021/08/31123.504.123.5523.25-3.11,378-0.22%
2021/08/2600.00322.7522.70-31,355-0.22%
2021/08/20122.1000.0022.2011,3950.07%
2021/08/190.121.9500.0022.150.11,4050.00%
2021/08/16122.4000.0022.5011,4370.07%
2021/08/134.122.41222.4022.402.11,4430.14%
2021/08/12222.6500.0022.7021,4610.14%
2021/08/11622.9800.0022.7561,4980.40%
2021/08/10623.4400.0023.3561,5270.39%
2021/08/0900.00123.5523.65-11,646-0.06%
2021/08/06323.7200.0023.7031,6990.18%
2021/08/05124.0000.0023.9011,8590.05%
2021/08/04124.0000.0024.0012,0550.05%
2021/07/30223.58123.6023.5512,0990.05%
2021/07/28123.2000.0023.1012,1340.05%
2021/07/26323.9000.0023.8532,2490.13%
2021/07/2200.000.225.3025.15-0.22,320-0.01%
2021/07/21425.2600.0025.1542,5360.16%
2021/07/20225.4000.0025.3022,5560.08%
2021/07/1600.00124.9524.95-12,575-0.04%
2021/07/140.224.6500.0024.650.22,6150.01%
2021/07/13625.12125.0025.0052,6710.19%
2021/07/1200.00125.5025.50-12,650-0.04%
2021/07/09325.15325.1025.1002,5970.00%
2021/07/07124.90224.8524.80-12,631-0.04%
2021/07/0600.00624.7024.65-62,633-0.23%
2021/07/05125.20724.8824.80-62,642-0.23%
2021/07/021024.79724.8024.8032,6070.12%
2021/07/01724.61624.5824.5512,5600.04%
2021/06/30824.54924.4124.40-12,542-0.04%
2021/06/29424.20124.2024.1532,5240.12%
2021/06/25724.426.124.2524.2512,5320.04%
2021/06/24324.350.124.3024.3532,5290.12%
2021/06/2300.001.224.1124.20-1.22,526-0.05%
2021/06/2200.00424.3524.25-42,529-0.16%
2021/06/21924.731524.2424.25-62,554-0.23%
2021/06/18824.881324.6724.60-52,532-0.20%
2021/06/17123.9000.0024.1012,4690.04%
2021/06/1500.001024.1124.05-102,458-0.41%
2021/06/11424.00424.0124.0002,4430.00%
2021/06/10323.80223.9523.9512,4200.04%
2021/06/091623.79523.5523.55112,4040.46%
2021/06/081923.681423.9023.9052,3890.21%
2021/06/07423.460.123.3523.503.92,3450.17%
2021/06/0400.00023.3523.2502,3250.00%
2021/06/01223.2500.0023.3022,3230.09%
2021/05/31123.20323.1223.15-22,318-0.09%
2021/05/2800.00123.2523.25-12,308-0.04%
2021/05/2700.00823.1223.20-82,301-0.35%
2021/05/26723.11123.1023.1062,2930.26%
2021/05/25223.0000.0022.9522,2900.09%
2021/05/24123.35123.1523.0502,2750.00%
2021/05/21323.23223.1523.1512,2650.04%
2021/05/19023.08123.5023.25-12,237-0.04%
2021/05/1800.00222.6023.10-22,201-0.09%
2021/05/178.223.30523.3323.103.22,1500.15%
2021/05/1400.00123.2522.95-12,024-0.05%
2021/05/132324.342824.2023.20-51,973-0.25%
2021/05/1223.224.2112.224.1723.80111,8100.60%
2021/05/11223.85523.8023.80-31,616-0.19%
2021/05/10524.50324.4524.4521,5920.13%
2021/05/0700.00224.0824.25-21,577-0.13%
2021/05/0600.00424.1023.90-41,569-0.25%
2021/05/05623.83323.8023.8031,5500.19%
2021/05/043.123.501123.9823.40-7.91,521-0.52%
2021/05/03724.67524.7524.5021,4560.14%
2021/04/290.124.35324.4324.30-2.91,394-0.21%
2021/04/2800.00324.6324.60-31,369-0.22%
2021/04/272324.71925.0124.95141,3191.06%
2021/04/26324.32124.4024.3021,0830.18%
2021/04/23123.9000.0023.9011,0490.10%
2021/04/2200.00224.5324.05-21,047-0.19%
2021/04/21324.1800.0024.1039860.30%
2021/04/20423.95323.9524.0019710.10%
2021/04/19224.28123.8524.1519600.10%
2021/04/13323.45023.3523.3538780.34%
2021/04/1200.00223.3523.30-2854-0.23%
2021/04/0900.00023.4023.3508500.00%
2021/04/0600.003123.0023.00-31861-3.60%
2021/04/0100.003223.0123.00-32866-3.69%
2021/03/3100.001623.3123.10-16885-1.81%
2021/03/3000.00523.1023.10-5905-0.55%
2021/03/29023.181123.1023.10-111,109-0.99%
2021/03/261122.861223.0223.00-11,147-0.09%
2021/03/25122.9500.0022.9011,1570.09%
2021/03/24223.10423.0023.15-21,152-0.17%
2021/03/23022.8500.0022.8001,1160.00%
2021/03/2200.000.122.6522.70-0.11,1200.00%
2021/03/19122.75122.8022.6001,1300.00%
2021/03/18022.6000.0022.8501,1420.00%
2021/03/15522.75122.6522.8041,1660.34%
2021/03/1200.00122.8022.70-11,172-0.09%
2021/03/1100.00222.8022.80-21,192-0.17%
2021/03/05622.79122.8022.8051,2230.41%
2021/03/0400.00122.8022.80-11,238-0.08%
2021/02/26122.6500.0022.7511,2790.08%
2021/02/220.123.00122.8022.80-11,307-0.07%
2021/02/19122.30222.5522.60-11,300-0.08%
2021/01/252022.38322.2522.50171,5471.10%
2021/01/21022.50222.0022.00-21,541-0.13%
2021/01/19122.5500.0022.6011,5250.07%
2021/01/1400.003022.8522.90-301,534-1.96%
2021/01/13323.00322.8522.9501,5400.00%
2021/01/121023.07823.1123.1521,5260.13%
2021/01/11222.881722.9522.95-151,510-0.99%
2021/01/08222.982122.8522.90-191,513-1.26%
2021/01/07123.10122.9523.0501,5160.00%
2021/01/04123.75323.6523.60-21,493-0.13%
2020/12/28323.50323.3523.4001,5140.00%
2020/12/2500.00123.6023.35-11,515-0.07%
2020/12/2400.000.123.5023.60-0.11,5000.00%
2020/12/231223.761523.8023.80-31,484-0.20%
2020/12/22523.3100.0023.2551,3360.37%
2020/12/17022.63522.8522.85-51,346-0.37%
2020/12/15022.9000.0022.8001,3910.00%
2020/12/142523.0700.0023.05251,3991.79%
2020/12/081922.8900.0022.80191,4121.35%
2020/12/07122.8000.0022.8011,4370.07%
2020/12/04323.031023.0023.05-71,537-0.46%
2020/12/0100.001023.4023.40-101,713-0.58%
2020/11/272023.34023.2023.40201,7171.16%
2020/11/261523.179023.3523.20-751,730-4.33%
2020/11/241523.5200.0023.50152,0230.74%
2020/11/232523.651023.7023.65152,0710.72%
2020/11/202623.5900.0023.55262,1041.24%
2020/11/19523.5000.0023.5052,1080.24%
2020/11/161023.45223.5523.6082,1990.36%
2020/11/1200.00123.3523.40-12,218-0.05%
2020/11/09123.55623.6323.70-52,477-0.20%
2020/11/0500.00123.4523.40-12,467-0.04%
2020/11/04123.10223.2023.15-12,443-0.04%
2020/11/039323.692723.4923.35662,4472.70%
2020/11/02123.20222.9523.30-12,403-0.04%
2020/10/3000.00122.7522.75-12,385-0.04%
2020/10/261022.9800.0022.95102,4960.40%
2020/10/231123.1500.0023.10112,5220.44%
2020/10/2200.00122.7523.65-12,554-0.04%
2020/10/2100.00222.6522.75-22,567-0.08%
2020/10/2000.00522.8022.90-52,596-0.19%
2020/10/19522.8000.0022.8052,6330.19%
2020/10/161022.85122.8022.6592,6770.34%
2020/10/15222.7800.0022.9022,6900.07%
2020/10/1400.00123.2523.10-12,725-0.04%
2020/10/13123.2000.0023.0512,8020.04%
2020/10/05423.55423.3323.3503,1210.00%
2020/09/29123.1000.0023.1013,4320.03%
2020/09/2800.001023.4023.25-103,469-0.29%
2020/09/25123.0000.0023.0013,5370.03%
2020/09/23123.70123.7023.7003,5690.00%
2020/09/1500.00324.2024.25-34,334-0.07%
2020/09/1000.00424.5324.35-45,741-0.07%
2020/09/09424.95524.9424.80-15,799-0.02%
2020/09/08624.46924.3924.80-35,736-0.05%
2020/09/07524.40524.2024.1005,6480.00%
2020/09/0400.00123.6023.90-15,608-0.02%
2020/09/0300.00223.8523.80-25,589-0.04%
2020/09/0200.00223.7023.80-25,593-0.04%
2020/09/01223.95423.9024.00-25,588-0.04%
2020/08/31224.28124.2524.2015,5760.02%
2020/08/282625.13825.3924.85185,5390.32%
2020/08/2700.00724.0524.25-75,271-0.13%
2020/08/26123.85123.6023.5005,2280.00%
2020/08/21522.551022.6822.80-55,218-0.10%
2020/08/20822.60122.4022.2575,2630.13%
2020/08/19223.50323.3223.25-15,390-0.02%
2020/08/18223.40323.2023.35-15,562-0.02%
2020/08/172.123.45322.9323.25-15,640-0.02%
2020/08/141623.141923.2123.50-35,606-0.05%
2020/08/1200.00322.2822.25-35,433-0.06%
2020/08/1100.00422.3922.20-45,486-0.07%
2020/08/10322.9500.0022.6035,4990.05%
2020/08/05123.0000.0023.0015,7130.02%
2020/08/0400.00222.7023.20-25,750-0.03%
2020/07/31322.3500.0022.3035,8900.05%
2020/07/30422.3000.0022.4546,3500.06%
2020/07/29222.30222.2322.0506,6090.00%
2020/07/28221.38421.9321.40-26,783-0.03%
2020/07/27322.371222.2621.80-96,878-0.13%
2020/07/241022.501322.9222.50-36,866-0.04%
2020/07/23323.5700.0023.3536,8490.04%
2020/07/22524.42224.4024.5036,8420.04%
2020/07/2100.00324.2324.10-36,861-0.04%
2020/07/20124.10123.8024.1006,8670.00%
2020/07/172024.2300.0023.90206,8410.29%
2020/07/16124.75125.1024.7506,8400.00%
2020/07/153625.122824.9624.8086,8810.12%
2020/07/14525.61425.5825.3017,0190.01%
2020/07/10525.672425.7025.60-197,392-0.26%
2020/07/093326.511526.2026.75187,3000.25%
2020/07/082825.342625.2325.2527,0290.03%
2020/07/07424.66324.6224.7516,9640.01%
2020/07/06924.883425.1225.10-256,971-0.36%
2020/07/033424.93625.0224.95286,9020.41%
2020/07/02425.38425.4525.3006,8770.00%
2020/07/01525.09125.1525.0546,9320.06%
2020/06/30825.36225.1525.3566,8910.09%
2020/06/29326.13925.8626.00-66,848-0.09%
2020/06/24225.25724.7324.70-56,711-0.07%
2020/06/23526.337325.9225.95-686,668-1.02%
2020/06/22827.191526.9226.80-76,567-0.11%
2020/06/195427.323327.3526.55216,2900.33%
2020/06/184926.17626.1726.60435,6750.76%
2020/06/174724.113923.2724.2085,4160.15%
2020/06/16122.00122.0022.0004,9700.00%
2020/06/15321.8800.0021.6034,9290.06%
2020/06/1100.00121.5020.95-14,906-0.02%
2020/06/10321.751021.7921.80-74,910-0.14%
2020/06/0500.00121.6021.65-15,052-0.02%
2020/06/0200.00121.3021.35-15,520-0.02%
2020/05/2900.00221.4021.40-25,549-0.04%
2020/05/28321.77421.8621.35-15,534-0.02%
2020/05/27322.1700.0022.0035,4860.05%
2020/05/262923.043422.9822.70-55,432-0.09%
2020/05/251523.121922.7123.05-45,263-0.08%
2020/05/2100.001521.8821.90-155,019-0.30%
2020/05/18122.2000.0022.0014,9580.02%
2020/05/1400.00121.8021.45-14,885-0.02%
2020/05/131221.872.421.7922.159.64,7890.20%
2020/05/12721.5200.0021.6574,7270.15%
2020/05/11421.39521.4221.35-14,680-0.02%
2020/05/081021.45821.6321.3524,6370.04%
2020/05/074522.772422.7122.60214,5430.46%
2020/05/0625.423.472323.2522.502.44,4570.05%
2020/05/051222.38123.0022.30114,0140.27%
2020/05/0400.00422.3022.15-43,752-0.11%
2020/04/2900.00120.2520.30-13,522-0.03%
2020/04/2700.00120.1520.30-13,687-0.03%
2020/04/24119.9500.0019.9013,6850.03%
2020/04/23220.20220.4520.3003,6210.00%
2020/04/21120.0000.0020.1013,5730.03%
2020/04/2000.00120.9520.90-13,489-0.03%
2020/04/17421.83621.5221.10-23,422-0.06%
2020/04/16921.781221.9621.60-33,211-0.09%
2020/04/152520.382520.2020.2002,8060.00%
2020/04/1400.002019.9520.00-202,689-0.74%
2020/04/132019.8000.0019.85202,6530.75%
2020/04/09120.1000.0019.8512,6160.04%
2020/04/06420.01320.1019.9512,5060.04%
2020/03/3100.00218.8518.80-22,367-0.08%
2020/03/30719.0700.0018.9072,3410.30%
2020/03/27219.0000.0018.8522,2880.09%
2020/03/25117.90217.9517.85-12,145-0.05%
2020/03/2400.00117.9017.70-12,119-0.05%
2020/03/2300.00116.4017.95-12,037-0.05%
2020/03/1900.001115.5515.60-111,971-0.56%
2020/03/1700.00117.4517.40-11,894-0.05%
2020/03/16218.2500.0018.0021,8630.11%
2020/03/13217.8500.0018.2021,8160.11%
2020/03/12119.90120.0519.8001,7320.00%
2020/03/11420.7000.0020.9041,6610.24%
2020/03/10120.8500.0020.6011,6100.06%
2020/03/09223.00722.9921.70-51,532-0.33%
2020/03/06122.3000.0022.0011,3000.08%
2020/02/20120.0000.0020.0519430.11%
2020/02/1400.00219.9519.95-2924-0.22%
2020/02/0700.00120.8020.75-1818-0.12%
2020/02/04120.85220.4320.45-1741-0.13%
2020/02/03421.8000.0021.1047000.57%
2020/01/311621.84321.0021.00136232.09%
2020/01/30421.7500.0021.7544990.80%
2020/01/0700.00519.2019.15-5372-1.34%
2019/12/31719.1900.0019.2573571.96%
2019/09/2600.00219.0019.05-2593-0.34%
2019/09/0900.002018.6518.65-20646-3.09%
2019/09/052018.6000.0018.55206483.08%
2019/08/0500.001518.2518.25-15693-2.16%
2019/07/1700.00319.5519.55-3612-0.49%
2019/07/101520.0500.0020.05155582.68%
2019/07/0500.001419.8019.80-14475-2.95%
2019/07/031419.6000.0019.70144732.96%
2019/07/02320.0000.0019.9534520.66%
2019/07/0100.00319.2519.25-3397-0.75%
2019/06/20319.1000.0019.1033940.76%
2019/05/28218.9000.0018.7524810.42%
2019/05/2200.001518.7018.75-15488-3.07%
2019/05/161518.4100.0018.55155372.79%
2019/05/09118.7000.0018.7015490.18%
2019/04/12118.9000.0018.8018430.12%
2019/03/2600.002518.9518.95-25884-2.83%
2019/03/252518.9500.0018.95258842.83%
2019/02/2600.002018.9018.90-20920-2.17%
2019/02/202019.0000.0019.00209232.17%
2019/02/19118.9500.0019.0519250.11%
2019/02/1800.00119.1019.05-1939-0.11%
2019/02/1400.00118.7518.70-1939-0.11%
2019/02/13118.65318.6518.65-2942-0.21%
2019/01/2900.00618.4518.40-6977-0.61%
2019/01/24618.5500.0018.4569940.60%
2019/01/21118.6000.0018.5011,0190.10%
2019/01/1700.001518.3518.35-15980-1.53%
2019/01/111518.6000.0018.50151,0771.39%
2019/01/0900.00319.1018.85-31,105-0.27%
2019/01/04118.4000.0018.3511,0370.10%
2018/12/27118.1000.0018.1011,1170.09%
2018/12/1400.001418.4518.55-141,247-1.12%
2018/12/06118.4000.0018.3011,4320.07%
2018/12/03218.95119.0018.8511,3820.07%
2018/11/30218.5800.0018.5521,3670.15%
2018/11/2900.00218.5018.50-21,372-0.15%
2018/11/26218.3300.0018.2521,3950.14%
2018/11/1600.00518.5218.55-51,489-0.34%
2018/11/13118.0500.0018.1011,4880.07%
2018/11/1200.00118.2518.30-11,473-0.07%
2018/11/08118.1500.0018.1511,4560.07%
2018/11/071418.1500.0018.00141,4410.97%
2018/11/0100.00218.6018.45-21,418-0.14%
2018/10/30218.0500.0018.0521,4160.14%
2018/10/26118.4500.0018.5011,3980.07%
2018/10/24119.9500.0019.7511,3540.07%
2018/10/23120.40120.8020.4001,3240.00%
2018/10/2200.00119.9020.40-11,265-0.08%
2018/10/19119.6500.0019.6511,2510.08%
2018/10/16120.7000.0020.5511,1870.08%
2018/10/15121.1500.0021.1511,1710.09%
2018/10/05123.3500.0023.2511,0430.10%
2018/10/0300.00122.6523.60-1968-0.10%
2018/10/01121.7000.0021.6018880.11%
2018/09/13423.541022.9922.50-6729-0.82%
2018/08/28621.35221.0021.3044600.87%
2018/08/21220.9000.0020.9024280.47%
2018/06/0700.00221.1020.95-2792-0.25%
2018/05/2100.00820.6720.90-8827-0.97%
2018/04/30120.2500.0020.3016650.15%
2018/04/1600.001019.9219.85-10653-1.53%
2018/04/0900.00519.9019.85-5607-0.82%
2018/04/03219.7300.0019.7025710.35%
2018/03/29519.7500.0019.8055520.90%
2018/03/28119.7000.0019.7015490.18%
2018/03/27419.8000.0019.7045510.72%
2018/03/2600.00119.6519.70-1545-0.18%
2018/03/1300.003019.3519.30-30501-5.98%
2018/03/0900.00319.3519.35-3478-0.63%
2018/03/083019.2600.0019.15304656.44%
2018/03/01319.0000.0018.8534380.68%
2018/02/0800.00018.1018.2004760.00%
2018/01/151018.9000.0018.90104152.41%
2018/01/10018.9000.0018.9503990.00%
第一家製藥控股掛牌上市 中化控股三大主軸提升事業體綜效Anue鉅亨－2024/09/02
...詳全文
《軍用無人機專題2-1》無人機難去中化 專家：明訂產製目標UDN聯合新聞網－2024/08/19
【台灣醒報記者簡嘉佑台北報導】政府盼打造去中化的無人機供應鏈，但中國仍為無人機產業的龍頭，去中化成發展最大阻礙？台灣無人機應用發展協會理事長張揚指出，目前電池、馬達的龍頭產業都在中國，如果台灣堅持去紅...詳全文
「去中化」的海外資金 可望成日股上漲引擎Anue鉅亨－2024/07/26
...詳全文
中化 相關文章
中化 相關影音