臺鹽 (1737)-國泰-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	32.16	0	0.00	32.25	1.1	287	0.38%
2024/11/25	0	32.25	0	0.00	32.40	0	380	0.01%
2024/11/21	0.1	32.05	0	0.00	32.00	0.1	424	0.03%
2024/11/20	1.1	31.96	0	0.00	32.05	1.1	436	0.24%
2024/11/19	0.1	32.35	0	0.00	32.15	0.1	437	0.02%
2024/11/13	0.1	33.05	0	0.00	32.90	0.1	440	0.02%
2024/11/12	1	33.00	0	0.00	32.80	1	441	0.23%
2024/11/08	2	33.25	0	0.00	33.25	2	428	0.47%
2024/11/07	1	33.25	0	0.00	33.30	1	429	0.23%
2024/10/30	0	33.45	4	33.45	33.50	-4	444	-0.90%
2024/10/29	1	33.50	0	0.00	33.45	1	445	0.22%
2024/10/25	2.2	33.61	0	0.00	33.45	2.2	449	0.49%
2024/10/24	2	33.53	0	0.00	33.45	2	450	0.44%
2024/10/22	0	33.85	0	0.00	33.90	0	439	0.00%
2024/10/18	0	0.00	0.1	34.05	33.90	-0.1	442	-0.03%
2024/10/17	0	33.95	0	0.00	33.95	0	441	0.00%
2024/10/14	0.3	34.27	0	0.00	34.15	0.3	439	0.07%
2024/10/09	0	0.00	1	34.85	34.85	-1	424	-0.24%
2024/10/08	0	0.00	0	35.25	35.00	0	421	0.00%
2024/10/07	0	35.00	2	35.18	35.15	-2	423	-0.47%
2024/10/01	0	0.00	0.2	34.90	34.90	-0.2	422	-0.04%
2024/09/27	0.1	35.00	1	35.05	35.00	-0.9	423	-0.22%
2024/09/26	0	35.20	1	35.15	35.05	-1	423	-0.24%
2024/09/25	0	0.00	0.1	35.10	35.05	-0.1	425	-0.01%
2024/09/23	0	0.00	0.1	35.25	35.10	-0.1	425	-0.02%
2024/09/19	0	35.60	0	0.00	35.55	0	423	0.00%
2024/09/11	0	0.00	1	35.30	35.15	-1	435	-0.23%
2024/09/10	1	34.70	1	34.95	34.85	0	431	0.00%
2024/09/09	5	35.10	0	0.00	35.10	5	431	1.16%
2024/09/05	10	35.15	0	0.00	34.90	10	420	2.38%
2024/09/03	0	0.00	1	35.50	35.45	-1	408	-0.24%
2024/08/30	1	35.75	3	35.70	35.40	-2	383	-0.53%
2024/08/29	0	0.00	0	34.80	34.95	0	354	0.00%
2024/08/26	1	34.25	0	0.00	34.25	1	324	0.31%
2024/08/23	0	0.00	4	34.20	34.25	-4	315	-1.27%
2024/08/20	0	33.30	0	0.00	33.30	0	261	0.00%
2024/08/16	0.1	34.20	0	0.00	34.20	0.1	245	0.03%
2024/08/09	0.1	33.90	0	0.00	33.90	0.1	250	0.03%
2024/08/08	0	33.93	0	0.00	33.85	0	248	0.00%
2024/08/05	2	33.65	0	0.00	33.45	2	243	0.83%
2024/08/02	0	0.00	1	34.20	34.20	-1	234	-0.43%
2024/07/30	0	34.05	0	0.00	34.10	0	238	0.00%
2024/07/16	0.1	33.85	0	0.00	33.80	0.1	289	0.02%
2024/07/12	0.1	33.85	0	0.00	33.85	0.1	446	0.02%
2024/07/03	0	0.00	1	33.90	34.05	-1	453	-0.22%
2024/06/28	1.1	33.94	20	33.90	33.95	-18.9	453	-4.17%
2024/06/26	0.1	33.95	1	33.90	33.90	-1	455	-0.21%
2024/06/20	0.1	33.74	3	33.67	33.65	-2.9	437	-0.67%
2024/06/19	0.1	33.80	0	0.00	33.70	0.1	425	0.02%
2024/06/17	0	33.80	0	0.00	33.80	0	420	0.00%
2024/06/13	0	34.00	0	0.00	33.90	0	414	0.00%
2024/06/07	0.1	34.10	0	0.00	33.95	0.1	424	0.02%
2024/05/30	2	34.00	0	0.00	34.00	2	440	0.45%
2024/05/29	0	0.00	2	34.05	34.05	-2	442	-0.45%
2024/05/24	1	34.05	0	0.00	34.05	1	446	0.23%
2024/05/23	3	34.07	0	0.00	34.10	3	446	0.67%
2024/05/21	1	34.20	0	0.00	34.30	1	444	0.22%
2024/05/20	0	0.00	3	34.35	34.35	-3	445	-0.67%
2024/05/17	0	0.00	29	34.39	34.25	-29	444	-6.52%
2024/05/06	0	0.00	0	34.15	34.15	0	442	0.00%
2024/05/03	0.3	34.25	0	0.00	34.10	0.3	437	0.07%
2024/04/29	0	0.00	0	34.20	34.10	0	422	0.00%
2024/04/26	0	0.00	0	33.90	33.95	0	416	0.00%
2024/04/25	32	33.85	0	0.00	33.85	32	413	7.73%
2024/04/23	0	0.00	1	34.00	34.05	-1	406	-0.25%
2024/04/22	1	35.10	0	0.00	34.10	1	401	0.25%
2024/04/19	1	34.35	3	34.73	34.20	-2	379	-0.53%
2024/04/18	20	34.72	17.1	34.77	35.15	2.9	330	0.88%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.01%
2024/04/08	1	33.70	0	0.00	33.75	1	234	0.43%
2024/04/02	0.1	34.00	0	0.00	33.75	0.1	232	0.03%
2024/03/29	0	33.95	1	33.90	33.90	-1	228	-0.44%
2024/03/28	0	33.70	1	33.90	33.95	-1	225	-0.44%
2024/03/25	0	34.10	0	0.00	33.75	0	220	0.00%
2024/03/22	0.3	33.65	0	0.00	33.65	0.3	220	0.14%
2024/03/20	0	33.50	0	0.00	33.70	0	213	0.00%
2024/03/18	1	33.75	0	0.00	33.75	1	210	0.48%
2024/03/13	4.1	33.58	0	0.00	33.60	4.1	204	2.00%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/03/11	0	34.15	2	34.25	34.20	-2	185	-1.07%
2024/03/08	0	34.45	0	0.00	34.40	0	182	0.00%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/03/06	0	0.00	2	34.75	34.70	-2	180	-1.11%
2024/03/05	0	34.65	0	0.00	34.70	0	182	0.02%
2024/03/04	10	34.75	0	0.00	34.70	10	182	5.48%
2024/03/01	0.1	34.30	0	0.00	34.55	0.1	179	0.06%
2024/02/29	10	34.55	0	0.00	34.30	10	180	5.54%
2024/02/27	0	34.45	0	0.00	34.45	0	175	0.00%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.01%
2024/02/23	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/16	0	34.20	0	0.00	34.35	0	168	0.00%
2024/02/05	0	34.10	0	34.15	34.10	0	166	0.01%
2024/02/02	0	0.00	0.1	34.40	34.15	-0.1	169	-0.06%
2024/02/01	0.1	34.20	0	0.00	34.20	0.1	168	0.05%
2024/01/26	0	34.00	0	0.00	33.95	0	169	0.00%
2024/01/24	0	33.95	0	0.00	33.90	0	170	0.01%
2024/01/19	0.3	33.95	0	0.00	33.85	0.3	173	0.15%
2024/01/05	2	34.20	1	34.20	34.25	1	187	0.53%
2024/01/02	1	34.95	1	34.45	34.35	0	187	0.00%
2023/12/27	0.3	34.15	0	0.00	34.15	0.3	169	0.18%
2023/12/26	0	34.20	0	0.00	34.15	0	171	0.01%
2023/12/22	0	0.00	5	34.10	34.20	-5	178	-2.80%
2023/12/20	0	0.00	1	34.15	34.20	-1	184	-0.54%
2023/12/15	1	34.15	0	0.00	34.20	1	194	0.52%
2023/12/13	0	0.00	4	34.05	34.00	-4	201	-1.98%
2023/12/12	0	0.00	0	34.15	34.15	0	207	0.00%
2023/12/07	0.1	34.30	0	0.00	34.25	0.1	223	0.03%
2023/12/04	0	34.15	0	0.00	34.20	0	249	0.01%
2023/12/01	0	0.00	1	34.10	34.15	-1	253	-0.39%
2023/11/29	1	33.90	0	0.00	34.10	1	279	0.36%
2023/11/27	0	0.00	1	34.05	33.95	-1	320	-0.32%
2023/11/22	0	0.00	0	34.15	34.10	0	997	0.00%
2023/11/15	0	0.00	5	34.00	33.85	-5	1,345	-0.37%
2023/11/03	0	33.45	1	33.45	33.50	-1	1,343	-0.07%
2023/10/26	0	33.20	0	0.00	33.55	0	1,362	0.00%
2023/10/23	0	33.30	0	0.00	33.45	0	1,364	0.00%
2023/10/19	0.2	33.05	0	0.00	33.15	0.2	1,371	0.01%
2023/10/16	0	0.00	0	33.40	33.45	0	1,372	0.00%
2023/10/13	2	33.50	0	0.00	33.50	2	1,377	0.15%
2023/10/06	0	0.00	0	33.30	33.20	0	1,405	0.00%
2023/09/21	0	0.00	1	33.15	33.20	-1	1,517	-0.07%
2023/09/20	0	0.00	4.1	33.25	33.20	-4.1	1,515	-0.27%
2023/09/19	0	33.40	1	33.20	33.20	-1	1,522	-0.06%
2023/09/12	1	33.50	0	33.60	33.50	1	1,542	0.06%
2023/09/11	0.1	33.70	1	33.45	33.35	-0.9	1,540	-0.06%
2023/09/07	0	0.00	1	33.95	33.85	-1	1,520	-0.07%
2023/09/05	2	34.08	0	0.00	33.90	2	1,515	0.13%
2023/09/04	0	0.00	0.3	34.35	34.20	-0.3	1,499	-0.02%
2023/09/01	0	0.00	2	34.48	34.45	-2	1,486	-0.13%
2023/08/31	0	0.00	2	34.55	34.30	-2	1,466	-0.14%
2023/08/30	3.1	34.79	3	34.65	34.80	0.1	1,442	0.01%
2023/08/29	15	35.02	16	34.73	34.70	-1	1,406	-0.07%
2023/08/28	98.5	38.59	96.5	38.39	37.55	2	1,292	0.16%
2023/08/25	36	35.73	21.5	36.64	37.45	14.5	769	1.88%
2023/08/24	6	34.84	4	35.10	34.05	2	636	0.31%
2023/08/23	5.1	34.48	15	35.16	35.15	-9.9	556	-1.77%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/08/21	1	34.05	0	0.00	34.15	1	425	0.23%
2023/08/18	0	0.00	0.3	34.20	34.20	-0.3	420	-0.08%
2023/08/17	2	34.00	0	0.00	34.00	2	419	0.48%
2023/08/16	2	34.15	0	0.00	34.05	2	418	0.48%
2023/08/15	0	34.20	0	0.00	34.20	0	418	0.00%
2023/08/14	6.3	34.24	0	0.00	34.20	6.3	420	1.50%
2023/08/11	1	34.40	0	0.00	34.40	1	415	0.24%
2023/08/10	1	34.50	0	0.00	34.50	1	415	0.24%
2023/08/09	1.2	34.41	0	0.00	34.50	1.2	417	0.29%
2023/08/08	1	34.50	0	0.00	34.55	1	414	0.24%
2023/08/04	0	34.65	0.5	34.70	34.50	-0.5	415	-0.13%
2023/08/01	1.2	34.69	0	0.00	34.65	1.2	419	0.28%
2023/07/31	2	34.90	0	0.00	34.95	2	409	0.49%
2023/07/28	0	35.28	0	0.00	35.20	0	406	0.00%
2023/07/27	1	35.30	0	0.00	35.20	1	403	0.25%
2023/07/20	1	35.30	0	0.00	35.35	1	381	0.26%
2023/07/12	1	35.40	5	35.35	35.35	-4	349	-1.15%
2023/07/11	33	36.20	30	36.15	35.85	3	335	0.90%
2023/07/10	1.1	34.85	0	0.00	34.70	1.1	256	0.42%
2023/07/04	0.1	34.95	0	0.00	35.15	0.1	249	0.03%
2023/07/03	1	35.20	0	0.00	35.15	1	245	0.41%
2023/06/28	5.1	34.73	0	34.60	34.75	5.1	221	2.29%
2023/06/27	0.1	34.70	0	0.00	34.55	0.1	218	0.04%
2023/06/26	1	35.00	3	34.82	34.75	-2	210	-0.95%
2023/06/20	5	33.99	0	34.15	34.00	5	177	2.81%
2023/06/19	0	0.00	1	34.50	34.10	-1	174	-0.57%
2023/06/16	0	0.00	1	33.90	33.85	-1	165	-0.60%
2023/06/14	4	33.90	0	0.00	33.95	4	163	2.44%
2023/06/13	2	33.95	0	0.00	33.90	2	163	1.22%
2023/06/09	0	33.85	0	0.00	33.90	0	162	0.00%
2023/06/07	0.1	33.80	0	0.00	33.85	0.1	163	0.05%
2023/05/30	10	33.85	0	0.00	33.85	10	174	5.72%
2023/05/29	1	33.85	3	33.80	33.80	-2	176	-1.13%
2023/05/18	3.1	33.85	0	0.00	33.80	3.1	214	1.44%
2023/05/17	0	0.00	1	33.80	33.85	-1	212	-0.47%
2023/05/08	0	0.00	2.1	34.42	34.20	-2.1	201	-1.04%
2023/05/05	0	0.00	1	33.75	33.80	-1	192	-0.52%
2023/05/02	0	0.00	0	33.60	33.50	0	190	0.00%
2023/04/28	0	0.00	1	33.50	33.45	-1	193	-0.52%
2023/04/21	1	33.20	0	0.00	33.20	1	190	0.52%
2023/04/20	1	33.50	0	33.65	33.45	1	188	0.53%
2023/04/18	1	33.90	1	34.00	34.00	0	184	0.00%
2023/04/17	0	33.80	0	0.00	33.80	0	182	0.01%
2023/04/13	0.1	33.80	0	0.00	33.70	0.1	177	0.06%
2023/04/12	0	33.80	0	0.00	33.80	0	176	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/03/31	0	33.50	0	0.00	33.45	0	169	0.00%
2023/03/30	0	33.33	0	0.00	33.35	0	167	0.00%
2023/03/27	0	33.35	0	0.00	33.35	0	169	0.00%
2023/03/23	0	33.40	0	0.00	33.40	0	170	0.00%
2023/03/20	0	0.00	2	33.20	33.40	-2	167	-1.19%
2023/03/16	1	32.90	0	0.00	32.95	1	168	0.59%
2023/03/09	0	0.00	1	33.45	33.45	-1	167	-0.60%
2023/03/08	0	0.00	0	33.50	33.45	0	164	-0.01%
2023/03/07	1	33.25	1	33.30	33.30	0	163	0.01%
2023/03/06	0	33.60	0	0.00	33.60	0	155	0.00%
2023/03/03	0	33.45	1	33.45	33.40	-1	152	-0.66%
2023/02/23	1	33.70	1	33.50	33.30	0	147	0.00%
2023/02/22	0	33.10	0	0.00	33.20	0	143	0.00%
2023/02/15	0	32.70	0	0.00	32.75	0	111	0.00%
2023/02/14	0	0.00	0.2	32.70	32.65	-0.2	111	-0.18%
2023/02/10	0	32.90	0	0.00	32.50	0	116	0.00%
2023/02/06	0	32.77	0	0.00	32.55	0	115	0.01%
2023/02/01	1	32.50	0	0.00	32.60	1	113	0.88%
2022/12/13	1	32.00	0	32.00	32.00	1	149	0.64%
2022/12/05	0	32.30	0	0.00	32.15	0	163	0.00%
2022/11/07	0	30.50	0	0.00	30.55	0	215	0.01%
2022/11/01	0	30.50	0	0.00	30.20	0	224	0.00%
2022/10/31	0.1	30.40	0	0.00	30.00	0.1	226	0.04%
2022/10/28	1	30.10	0	0.00	30.10	1	228	0.44%
2022/10/25	0	29.80	0	0.00	29.90	0	242	0.00%
2022/10/20	0	30.45	0	0.00	30.20	0	239	0.00%
2022/10/19	0	30.70	0	0.00	30.45	0	239	0.00%
2022/10/12	0	31.45	0	0.00	31.30	0	239	0.00%
2022/09/30	2	32.05	0	0.00	32.00	2	233	0.86%
2022/09/29	0	32.25	0	0.00	32.00	0	233	0.00%
2022/09/26	0	32.25	0	0.00	32.05	0	221	0.02%
2022/09/23	0	32.81	0	0.00	32.45	0	219	0.00%
2022/09/22	0	32.65	0	0.00	32.45	0	220	0.00%
2022/09/21	0	32.70	0	0.00	32.40	0	218	0.00%
2022/09/19	0	32.62	0	0.00	32.50	0	217	0.01%
2022/09/14	1	32.70	0	0.00	32.65	1	212	0.47%
2022/09/12	0	32.90	0	0.00	32.80	0	208	0.00%
2022/09/08	0	33.05	0	0.00	32.80	0	210	0.01%
2022/09/07	0	33.00	0	0.00	32.75	0	207	0.00%
2022/09/06	2	32.83	0	0.00	32.85	2	206	0.97%
2022/09/02	0	0.00	1	32.90	32.95	-1	207	-0.48%
2022/09/01	0	32.95	0	0.00	32.95	0	207	0.00%
2022/08/29	1	32.90	0	0.00	33.05	1	200	0.50%
2022/08/23	0	33.15	0	0.00	33.00	0	192	0.00%
2022/08/18	0	34.30	0	0.00	34.20	0	170	0.00%
2022/08/17	0.1	34.30	0	0.00	34.20	0.1	166	0.06%
2022/08/10	1	34.30	0	0.00	34.30	1	151	0.66%
2022/08/09	1	34.00	0	0.00	34.20	1	150	0.66%
2022/08/08	0	0.00	0.2	33.95	34.10	-0.2	149	-0.13%
2022/08/03	0	33.45	0	0.00	33.75	0	151	0.02%
2022/08/02	1.1	33.50	0	0.00	33.75	1.1	152	0.72%
2022/08/01	1	33.60	1.1	33.61	33.80	-0.1	150	-0.03%
2022/07/28	0.1	33.65	0	0.00	33.75	0.1	146	0.09%
2022/07/27	0.1	33.75	0	0.00	33.85	0.1	148	0.04%
2022/07/26	0	33.70	0	0.00	33.70	0	156	0.00%
2022/07/25	0	33.55	0	0.00	33.55	0	155	0.00%
2022/07/21	1	33.10	0	0.00	33.30	1	163	0.62%
2022/07/14	0	33.90	0	0.00	33.05	0	192	0.00%
2022/07/05	5	33.35	5	33.25	33.45	0	219	0.00%
2022/07/04	0	33.55	0	0.00	33.00	0	219	0.00%
2022/07/01	0.1	33.30	0	0.00	33.00	0.1	220	0.02%
2022/06/30	0	33.45	1	33.40	33.40	-1	220	-0.44%
2022/06/28	1	33.40	1	33.50	33.50	0	220	0.00%
2022/06/23	5	32.95	5	32.82	32.90	0	224	0.00%
2022/06/22	1	32.75	0	0.00	32.65	1	223	0.45%
2022/06/21	0	33.00	0	0.00	32.90	0	223	0.00%
2022/06/14	0	33.30	1	33.20	33.25	-1	227	-0.44%
2022/06/07	0	33.75	0	0.00	33.55	0	234	0.01%
2022/06/02	1	33.80	0	0.00	33.75	1	238	0.42%
2022/05/24	0	0.00	1	33.85	33.60	-1	255	-0.39%
2022/05/23	0	0.00	0.7	33.80	33.85	-0.7	255	-0.25%
2022/05/19	1	33.40	0	0.00	33.45	1	260	0.38%
2022/05/13	0	33.50	0	0.00	33.50	0	263	0.00%
2022/05/12	0	33.65	0	0.00	33.15	0	262	0.00%
2022/05/11	0	0.00	30	33.72	33.70	-30	259	-11.57%
2022/05/09	1.7	33.94	0	0.00	33.85	1.7	261	0.63%
2022/05/06	0	0.00	15	34.25	34.30	-15	257	-5.82%
2022/04/20	0	35.28	10	35.40	35.30	-10	239	-4.18%
2022/04/19	0	34.77	0	0.00	34.75	0	231	0.00%
2022/04/15	0	34.40	0	0.00	34.50	0	222	0.00%
2022/04/14	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/13	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/12	0	34.08	0	0.00	33.90	0	219	0.00%
2022/04/07	0	34.85	0	0.00	34.05	0	222	0.00%
2022/04/06	0	34.82	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.25	0	0.00	34.20	0	226	0.00%
2022/03/30	0	0.00	1	34.20	34.15	-1	226	-0.44%
2022/03/28	0	33.98	0	0.00	34.00	0	223	0.01%
2022/03/25	10	34.05	0	0.00	34.05	10	220	4.53%
2022/03/23	0	0.00	9	34.15	34.10	-9	222	-4.04%
2022/03/22	0	34.05	0	0.00	33.95	0	222	0.00%
2022/03/16	0	0.00	0.2	33.90	33.85	-0.2	225	-0.07%
2022/03/15	0	0.00	0	34.00	33.85	0	230	0.00%
2022/03/14	0	33.95	0	0.00	34.10	0	232	0.00%
2022/03/11	0	33.90	0	0.00	33.95	0	231	0.00%
2022/03/08	0	33.50	0	0.00	33.45	0	232	0.00%
2022/03/07	0	33.65	0	0.00	33.60	0	232	0.00%
2022/03/04	0	0.00	15	33.86	33.85	-15	241	-6.22%
2022/03/03	0	33.95	0	0.00	33.95	0	244	0.00%
2022/02/24	0	33.85	1	33.55	33.40	-1	238	-0.42%
2022/02/23	0	33.85	0	0.00	33.65	0	235	0.00%
2022/02/17	0	0.00	1	33.60	33.75	-1	248	-0.40%
2022/02/14	1	33.60	0	0.00	33.75	1	259	0.39%
2022/02/10	0	33.85	0	0.00	33.95	0	270	0.00%
2022/02/08	0	33.80	0	0.00	33.65	0	279	0.00%
2022/01/25	1	33.10	0	0.00	33.10	1	295	0.34%
2022/01/18	2	33.45	0	0.00	33.50	2	345	0.58%
2022/01/17	3	33.40	0	0.00	33.40	3	380	0.79%
2022/01/11	1	33.40	0	0.00	33.40	1	520	0.19%
2022/01/10	0	33.10	0	0.00	33.10	0	532	0.00%
2022/01/04	0	0.00	3	33.10	33.15	-3	553	-0.54%
2021/12/28	3	33.17	0	0.00	33.40	3	573	0.52%
2021/12/27	1	33.15	0	0.00	33.10	1	571	0.17%
2021/12/21	0	33.40	0	0.00	33.15	0	604	0.00%
2021/12/16	1	33.05	0	0.00	33.05	1	621	0.16%
2021/12/10	0	0.00	1	33.20	33.25	-1	626	-0.16%
2021/12/09	2	33.15	0	0.00	33.20	2	624	0.32%
2021/12/08	1	33.20	0	0.00	33.20	1	621	0.16%
2021/12/02	9	33.20	0	0.00	33.20	9	610	1.47%
2021/12/01	1	33.20	0	0.00	33.20	1	610	0.16%
2021/11/29	0	0.00	1	33.20	33.20	-1	600	-0.17%
2021/11/25	1	33.25	0	0.00	33.25	1	602	0.17%
2021/11/24	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/19	1	33.30	11.2	33.35	33.35	-10.2	604	-1.69%
2021/11/17	1	33.20	0	0.00	33.45	1	608	0.16%
2021/11/16	0	33.50	0	0.00	33.50	0	603	0.00%
2021/11/11	0	33.30	0	0.00	33.25	0	602	0.00%
2021/11/09	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/08	9	33.15	2	33.15	33.25	7	608	1.15%
2021/11/05	0	0.00	1	33.05	33.05	-1	616	-0.16%
2021/11/04	10.2	33.10	0	0.00	33.10	10.2	614	1.66%
2021/11/01	0	33.10	3	32.90	32.90	-3	605	-0.49%
2021/10/27	0	0.00	0	32.90	32.70	0	596	0.00%
2021/10/25	3	33.55	0	0.00	32.90	3	562	0.53%
2021/10/22	1	33.40	0	0.00	33.55	1	533	0.19%
2021/10/21	3	32.97	1	33.05	32.80	2	502	0.40%
2021/10/20	1.2	33.14	2.5	33.06	33.25	-1.3	485	-0.27%
2021/10/19	1	34.20	0	0.00	34.30	1	450	0.22%
2021/10/18	1	33.85	1.1	33.91	34.15	-0.1	397	-0.03%
2021/10/15	0	0.00	6	33.81	33.80	-6	385	-1.55%
2021/10/14	0.1	33.75	13	33.80	33.75	-12.9	386	-3.34%
2021/10/13	3	34.00	3	33.75	33.75	0	388	0.00%
2021/10/12	10	34.00	0	0.00	33.60	10	384	2.61%
2021/10/08	8	33.89	6	33.85	33.80	2	379	0.53%
2021/10/04	0	0.00	3	33.30	33.50	-3	368	-0.81%
2021/10/01	1	33.25	1	33.40	33.20	0	364	0.00%
2021/09/28	7	33.54	4	33.60	33.60	3	347	0.86%
2021/09/23	0	0.00	1	33.00	32.90	-1	329	-0.30%
2021/09/15	0.3	32.90	0	0.00	32.95	0.3	321	0.11%
2021/09/10	0	0.00	0.2	33.05	33.00	-0.2	326	-0.06%
2021/09/08	0	32.80	0	0.00	32.80	0	327	0.01%
2021/09/07	0	0.00	2.5	32.79	32.75	-2.5	329	-0.76%
2021/09/06	0.2	32.80	0	0.00	32.75	0.2	332	0.05%
2021/09/01	0	32.95	0	0.00	33.10	0	334	0.00%
2021/08/24	0	0.00	1	32.60	32.60	-1	344	-0.29%
2021/08/19	2	32.03	0	0.00	31.95	2	342	0.58%
2021/08/16	1	32.40	0	0.00	32.30	1	338	0.30%
2021/08/12	0	0.00	1	32.90	32.80	-1	337	-0.30%
2021/08/11	0	0.00	1	32.80	32.75	-1	335	-0.30%
2021/08/09	3	32.33	0	0.00	32.35	3	347	0.87%
2021/07/22	2	32.25	0	0.00	32.20	2	452	0.44%
2021/07/21	2	32.23	0	0.00	32.15	2	457	0.44%
2021/07/20	1	32.25	0	0.00	32.20	1	464	0.22%
2021/07/13	0	0.00	2	32.60	32.40	-2	592	-0.34%
2021/07/09	0	32.55	0	0.00	32.45	0	608	0.00%
2021/07/07	0.1	32.60	2	32.65	32.60	-2	625	-0.31%
2021/07/01	0	0.00	1	32.70	32.65	-1	651	-0.15%
2021/06/29	1	32.55	0	0.00	32.75	1	663	0.15%
2021/06/28	0.5	32.60	0	0.00	32.75	0.5	671	0.08%
2021/06/21	0	32.45	0	0.00	32.30	0	770	0.00%
2021/06/11	0.8	32.40	0	0.00	32.45	0.8	771	0.10%
2021/06/07	1.1	32.11	1	32.20	32.05	0.1	771	0.01%
2021/05/31	0	32.10	0	0.00	32.00	0	765	0.00%
2021/05/28	0	0.00	3	31.98	32.00	-3	762	-0.39%
2021/05/25	0.3	32.15	20	32.07	31.95	-19.7	770	-2.56%
2021/05/20	1	32.10	0	0.00	31.80	1	776	0.13%
2021/05/19	0	0.00	0	32.00	32.15	0	771	0.00%
2021/05/17	31	31.40	2	31.45	31.10	29	762	3.81%
2021/05/14	3	32.10	0	0.00	32.05	3	741	0.40%
2021/05/13	0	31.50	0	0.00	31.80	0	735	0.00%
2021/05/12	5	31.85	0	0.00	31.95	5	722	0.69%
2021/05/11	10	33.65	0	0.00	33.50	10	699	1.43%
2021/05/06	0.1	33.30	0	0.00	33.10	0.1	677	0.01%
2021/04/27	0	0.00	9	34.48	34.35	-9	638	-1.41%
2021/04/22	0	35.40	1	34.65	34.80	-1	623	-0.16%
2021/04/21	0	35.10	0	0.00	35.30	0	599	0.00%
2021/04/20	14	34.88	5	34.85	34.85	9	580	1.55%
2021/04/19	10	35.00	21	35.51	35.45	-11	564	-1.95%
2021/04/16	3	34.17	0	0.00	34.40	3	503	0.60%
2021/04/15	1	34.10	1	34.00	34.00	0	489	0.00%
2021/04/14	0	0.00	0	33.85	33.70	0	488	0.00%
2021/04/13	1	34.05	1	34.30	33.75	0	484	0.00%
2021/04/12	1	34.00	0	0.00	34.20	1	472	0.21%
2021/04/08	0	33.65	0	0.00	33.70	0	459	0.00%
2021/04/07	0	0.00	15	33.55	33.65	-15	458	-3.27%
2021/04/01	12	34.28	0	0.00	34.00	12	442	2.71%
2021/03/31	3.1	33.96	0	0.00	33.95	3.1	433	0.71%
2021/03/30	8	34.74	13.1	34.30	34.30	-5.1	423	-1.20%
2021/03/29	5	34.02	5	34.00	34.00	0	380	0.00%
2021/03/26	0	0.00	0.1	33.40	33.50	-0.1	355	-0.03%
2021/03/25	5	32.85	0	0.00	33.05	5	341	1.47%
2021/03/23	2	32.78	0	0.00	32.75	2	350	0.57%
2021/03/22	5	32.88	0	0.00	32.95	5	348	1.44%
2021/03/19	0	32.90	0	0.00	32.85	0	354	0.00%
2021/03/15	0	0.00	1	33.00	32.95	-1	353	-0.28%
2021/03/09	1	32.75	0	0.00	32.65	1	361	0.28%
2021/03/08	0	32.55	1	32.70	32.55	-1	363	-0.27%
2021/03/05	0	32.65	0	0.00	32.65	0	364	0.00%
2021/03/04	0	0.00	4	32.60	32.65	-4	374	-1.07%
2021/02/25	5	32.69	0	0.00	32.75	5	379	1.32%
2021/01/29	10	32.05	0	0.00	32.05	10	380	2.63%
2021/01/20	1	32.15	0	0.00	32.05	1	403	0.25%
2021/01/11	0.1	32.50	0	0.00	32.65	0.1	435	0.01%
2021/01/07	0	0.00	2	32.50	32.50	-2	503	-0.40%
2021/01/05	1	32.75	0	0.00	32.75	1	521	0.19%
2020/12/30	0	0.00	1	32.70	32.70	-1	541	-0.18%
2020/12/29	1	32.70	0	0.00	32.70	1	540	0.19%
2020/12/28	0	32.70	0	0.00	32.70	0	542	0.00%
2020/12/25	1	32.75	0	0.00	32.65	1	543	0.18%
2020/12/24	1	32.70	1	32.60	32.65	0	547	0.00%
2020/12/22	1	32.75	0	0.00	32.70	1	554	0.18%
2020/12/21	0	32.80	1	32.85	32.85	-1	564	-0.17%
2020/12/18	0.1	33.02	0	0.00	33.10	0.1	567	0.01%
2020/12/17	1	32.90	1	33.10	33.10	0	558	0.00%
2020/12/15	0	32.55	0	0.00	32.50	0	555	0.00%
2020/12/09	1	32.55	0	0.00	32.50	1	553	0.18%
2020/12/08	1	32.50	0	0.00	32.55	1	555	0.18%
2020/12/04	0	0.00	1	32.50	32.50	-1	584	-0.17%
2020/11/27	0	0.00	0	32.55	32.55	0	579	0.00%
2020/10/27	1	32.65	0	0.00	32.65	1	628	0.16%
2020/10/21	0	0.00	1	32.35	32.50	-1	615	-0.16%
2020/10/20	1	32.70	0	0.00	32.50	1	630	0.16%
2020/10/16	0	0.00	6	32.94	32.20	-6	604	-0.99%
2020/10/15	0	0.00	3	32.75	32.70	-3	583	-0.51%
2020/10/14	0	0.00	2	32.60	32.30	-2	538	-0.37%
2020/10/13	0	0.00	7	31.45	31.70	-7	517	-1.35%
2020/09/28	1	30.50	0	0.00	30.55	1	521	0.19%
2020/09/25	0	0.00	1	30.35	30.45	-1	521	-0.19%
2020/09/24	0	0.00	2	30.30	30.45	-2	517	-0.39%
2020/09/18	0	0.00	1	31.20	31.05	-1	492	-0.20%
2020/09/14	1	30.60	2	30.85	30.60	-1	486	-0.21%
2020/09/10	1	30.70	2	30.75	30.65	-1	481	-0.21%
2020/09/09	6	30.64	0.9	30.45	30.45	5.1	469	1.09%
2020/09/07	2	30.35	0	0.00	30.35	2	441	0.45%
2020/09/04	1	30.25	0	0.00	30.40	1	442	0.23%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/31	1	30.70	0	0.00	30.60	1	424	0.24%
2020/08/27	4	30.74	0	0.00	30.60	4	423	0.94%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/21	1	32.20	2	32.43	32.40	-1	395	-0.25%
2020/08/20	1	32.00	0	0.00	32.05	1	382	0.26%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/07	10	31.65	0	0.00	31.65	10	320	3.12%
2020/07/29	10	31.35	0	0.00	31.35	10	302	3.31%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/06/23	1	31.10	0	0.00	31.15	1	247	0.40%
2020/06/17	1	31.30	0	0.00	31.30	1	250	0.40%
2020/06/15	2	31.18	0	0.00	31.05	2	264	0.75%
2020/06/11	2	31.58	0	0.00	31.45	2	271	0.74%
2020/06/10	0	0.00	2	31.75	31.75	-2	273	-0.73%
2020/05/28	0	0.00	3	31.20	31.10	-3	298	-1.01%
2020/05/22	0	0.00	1	30.90	30.85	-1	302	-0.33%
2020/05/20	1	31.05	0	0.00	31.00	1	300	0.33%
2020/05/11	1	31.00	0	0.00	31.00	1	302	0.33%
2020/05/06	1	31.00	0	0.00	30.80	1	296	0.34%
2020/05/04	0	0.00	2	30.80	30.75	-2	296	-0.67%
2020/04/29	0	0.00	11	30.85	31.00	-11	290	-3.78%
2020/04/22	0	0.00	1	30.10	30.45	-1	289	-0.35%
2020/04/21	0	0.00	1	30.00	30.00	-1	291	-0.34%
2020/04/17	1	30.40	3	30.45	30.35	-2	283	-0.70%
2020/04/16	1	30.35	0	0.00	30.40	1	281	0.36%
2020/04/15	4	30.48	0	0.00	30.60	4	279	1.43%
2020/04/14	5	30.35	0	0.00	30.50	5	278	1.80%
2020/04/10	2	29.85	3	29.85	29.95	-1	274	-0.36%
2020/04/07	5	29.16	0	0.00	29.25	5	268	1.86%
2020/04/06	2	29.10	0	0.00	29.05	2	265	0.75%
2020/04/01	0	0.00	1	28.80	28.80	-1	259	-0.38%
2020/03/31	0	0.00	1	28.85	28.70	-1	253	-0.39%
2020/03/26	1	28.75	0	0.00	28.80	1	243	0.41%
2020/03/24	1	27.50	0	0.00	27.85	1	235	0.42%
2020/03/18	0	0.00	1	28.65	28.40	-1	213	-0.47%
2020/03/17	1	28.65	2	28.60	28.60	-1	209	-0.48%
2020/03/16	2	29.00	0	0.00	29.00	2	205	0.97%
2020/03/10	0	0.00	6	31.34	31.70	-6	179	-3.34%
2020/03/09	1	31.80	6	31.90	31.65	-5	183	-2.73%
2020/02/19	1	32.25	0	0.00	32.20	1	208	0.48%
2020/02/06	1	32.20	0	0.00	32.15	1	237	0.42%
2020/01/14	1	32.25	0	0.00	32.15	1	238	0.42%
2020/01/03	2	32.40	0	0.00	32.55	2	281	0.71%
2020/01/02	2	32.50	0	0.00	32.50	2	281	0.71%
2019/12/27	4	32.43	0	0.00	32.45	4	278	1.43%
2019/12/24	1	32.40	0	0.00	32.30	1	282	0.35%
2019/12/20	1	32.20	0	0.00	32.20	1	290	0.34%
2019/12/16	1	32.05	0	0.00	32.05	1	295	0.34%
2019/12/12	0	0.00	1	32.20	32.20	-1	294	-0.34%
2019/12/05	1	32.45	0	0.00	32.25	1	299	0.33%
2019/12/04	0	0.00	24	32.70	32.65	-24	299	-8.01%
2019/11/20	2	31.00	0	0.00	31.05	2	345	0.58%
2019/11/19	2	31.00	0	0.00	31.15	2	351	0.57%
2019/11/15	1	31.50	0	0.00	31.50	1	354	0.28%
2019/11/14	2	31.40	0	0.00	31.35	2	387	0.52%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	5	32.15	1	32.00	32.00	4	400	1.00%
2019/10/31	2	32.20	0	0.00	32.10	2	429	0.47%
2019/10/30	0	0.00	10	32.35	32.30	-10	429	-2.33%
2019/10/29	0	0.00	2	32.45	32.35	-2	433	-0.46%
2019/10/25	10	32.35	6	32.35	32.30	4	449	0.89%
2019/10/24	5	32.10	0	0.00	32.30	5	450	1.11%
2019/10/22	10	32.00	0	0.00	32.30	10	456	2.19%
2019/10/15	2	31.90	0	0.00	32.10	2	460	0.43%
2019/10/14	6	31.80	0	0.00	31.90	6	458	1.31%
2019/09/18	1	33.05	0	0.00	33.00	1	465	0.21%
2019/09/10	1	33.00	0	0.00	32.95	1	472	0.21%
2019/09/09	0	0.00	2	33.10	33.10	-2	470	-0.42%
2019/08/20	3	32.38	0	0.00	32.30	3	488	0.61%
2019/08/13	0	0.00	4	33.78	33.80	-4	562	-0.71%
2019/08/08	0	0.00	1	33.60	33.65	-1	547	-0.18%
2019/08/06	1	33.45	0	0.00	33.50	1	540	0.18%
2019/07/18	1	33.35	0	0.00	33.40	1	484	0.21%
2019/07/17	2	33.50	1	33.80	33.35	1	479	0.21%
2019/07/15	1	34.10	0	0.00	34.20	1	462	0.22%
2019/07/11	1	34.15	0	0.00	34.05	1	459	0.22%
2019/07/10	0	0.00	1	34.15	34.10	-1	457	-0.22%
2019/07/03	1	33.90	0	0.00	33.95	1	448	0.22%
2019/06/19	0	0.00	10	33.83	33.90	-10	451	-2.22%
2019/06/17	10	33.75	0	0.00	33.95	10	448	2.23%
2019/06/12	0	0.00	1	33.00	32.90	-1	437	-0.23%
2019/06/10	1	33.90	0	0.00	33.80	1	416	0.24%
2019/06/06	1	33.95	0	0.00	33.90	1	410	0.24%
2019/06/05	0	0.00	9	33.95	33.95	-9	407	-2.21%
2019/06/04	0	0.00	1	34.20	34.05	-1	403	-0.25%
2019/06/03	7	34.16	0	0.00	34.30	7	401	1.74%
2019/05/31	1	34.65	0	0.00	34.60	1	395	0.25%
2019/05/30	5	34.60	0	0.00	34.90	5	388	1.29%
2019/05/29	3	34.20	9	34.89	34.70	-6	380	-1.57%
2019/05/28	5	34.65	15	35.13	34.65	-10	373	-2.68%
2019/05/27	1	34.40	0	0.00	35.00	1	355	0.28%
2019/05/24	1	34.40	0	0.00	34.40	1	346	0.29%
2019/05/23	10	34.10	1	34.10	33.70	9	327	2.75%
2019/05/22	6	34.54	0	0.00	34.50	6	307	1.95%
2019/05/21	2	35.08	1	34.85	35.05	1	286	0.35%
2019/05/20	0	0.00	2	33.45	33.55	-2	203	-0.98%
2019/05/14	1	31.90	0	0.00	31.95	1	183	0.55%
2019/05/08	1	32.00	0	0.00	32.00	1	184	0.54%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/02/27	0	0.00	1	31.50	31.55	-1	152	-0.65%
2019/02/13	0	0.00	2	30.90	30.95	-2	145	-1.37%
2019/01/17	0	0.00	1	29.90	29.80	-1	132	-0.75%
2018/12/20	1	29.95	0	0.00	29.80	1	247	0.40%
2018/11/22	0	0.00	1	29.80	29.75	-1	312	-0.32%
2018/10/19	1	29.20	4	30.09	30.50	-3	531	-0.56%
2018/10/15	1	29.90	0	0.00	29.80	1	550	0.18%
2018/10/12	3	29.93	0	0.00	30.15	3	543	0.55%
2018/10/09	2	30.60	0	0.00	30.70	2	529	0.38%
2018/06/06	0	0.00	2	30.40	30.10	-2	455	-0.44%
2018/06/04	2	29.90	0	0.00	29.90	2	445	0.45%
2018/04/26	0	0.00	1	29.75	29.00	-1	305	-0.33%
2018/04/16	0	0.00	0.9	28.25	28.25	-0.9	224	-0.39%
2018/04/12	0	28.60	0	0.00	28.60	0	222	0.00%
2018/04/03	1	28.00	0	0.00	28.10	1	189	0.53%
2018/03/31	0	0.00	1	28.20	28.10	-1	182	-0.55%
2018/03/22	1	28.05	0	0.00	28.00	1	167	0.60%
2018/03/05	0	0.00	5	27.80	27.75	-5	136	-3.66%
2018/02/22	0	0.00	1	27.70	27.70	-1	140	-0.71%