生泰 (1777)-國泰-桃園券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	84.50	85.10	-0.1	25	-0.27%
2024/05/02	0	0.00	0.1	84.30	84.20	-0.1	25	-0.20%
2024/04/29	0	0.00	1	84.10	84.10	-1	25	-3.90%
2024/04/11	0	0.00	3	82.60	82.80	-3	24	-12.35%
2024/04/10	0	0.00	7	83.21	83.00	-7	24	-28.85%
2024/03/06	0	0.00	1	83.00	83.50	-1	21	-4.68%
2024/02/29	0	82.50	0	0.00	82.00	0	21	0.01%
2024/02/27	2	82.45	0	0.00	82.00	2	21	9.43%
2024/02/26	2	82.95	0	0.00	82.90	2	19	10.33%
2024/02/22	1	83.10	0	0.00	83.40	1	19	5.26%
2024/02/21	0	0.00	1.3	83.01	83.00	-1.3	18	-7.05%
2024/02/16	0.1	83.20	0	0.00	83.20	0.1	19	0.26%
2024/01/29	5	83.84	0	0.00	84.10	5	20	24.45%
2024/01/04	0.1	85.50	0	0.00	85.00	0.1	22	0.44%
2023/11/27	2.4	86.92	0	0.00	87.20	2.4	41	5.72%
2023/09/06	0	0.00	2	89.50	89.40	-2	78	-2.56%
2023/08/18	0	0.00	2	86.20	86.50	-2	90	-2.22%
2023/08/07	2	87.30	0	0.00	87.00	2	102	1.94%
2023/07/20	0	0.00	5	87.40	88.00	-5	183	-2.73%
2023/07/13	2	86.10	2	87.10	86.10	0	191	0.00%
2023/07/11	2	85.65	0	0.00	85.90	2	202	0.99%
2023/07/06	3	86.37	0	0.00	86.00	3	201	1.49%
2023/05/17	0.1	88.00	4	88.08	87.60	-3.9	206	-1.91%
2023/05/16	0	0.00	2	86.20	86.70	-2	205	-0.97%
2023/05/15	2	85.35	10	85.47	85.70	-8	205	-3.89%
2023/05/12	0	0.00	15	86.81	87.00	-15	204	-7.33%
2023/05/11	4	87.35	0	0.00	86.60	4	205	1.95%
2023/05/10	0	0.00	3	89.70	90.80	-3	200	-1.49%
2023/05/08	3	91.44	0	0.00	90.50	3	198	1.52%
2023/05/04	2	96.20	0	0.00	97.00	2	186	1.07%
2023/05/03	12	96.68	1	97.00	96.90	11	180	6.11%
2023/05/02	5	95.60	0.2	97.40	95.40	4.8	170	2.82%
2023/04/28	4	93.80	1	96.40	95.40	3	156	1.92%
2023/04/26	0	0.00	5	86.46	86.20	-5	120	-4.13%
2023/04/19	4	89.70	2	90.20	89.10	2	115	1.73%
2023/04/17	2	88.20	0.2	88.44	88.10	1.8	111	1.63%
2023/04/14	0	0.00	2.4	85.28	87.50	-2.4	105	-2.29%
2023/04/12	1	83.50	0	0.00	83.20	1	103	0.97%
2023/04/11	0.2	83.00	0	0.00	82.80	0.2	104	0.23%
2023/04/10	1	83.40	0	83.50	83.20	1	107	0.89%
2023/04/06	0	0.00	0.1	83.53	83.10	-0.1	134	-0.11%
2023/03/28	2	82.45	0.3	82.47	82.30	1.7	148	1.16%
2023/03/27	1	83.30	1.1	83.53	83.50	-0.1	153	-0.03%
2023/03/22	1.2	82.76	0	0.00	82.70	1.2	172	0.69%
2023/03/21	0	0.00	4	82.45	82.20	-4	195	-2.04%
2023/03/20	0	0.00	6	81.75	81.70	-6	217	-2.76%
2023/03/17	0	0.00	0.1	81.97	81.80	-0.1	219	-0.06%
2023/03/16	5	83.80	0.4	82.76	81.80	4.6	217	2.13%
2023/03/15	3	84.43	7	84.56	84.10	-4	218	-1.83%
2023/03/14	1.2	84.84	25	84.94	84.10	-23.8	224	-10.61%
2023/03/13	1.4	84.79	1	86.20	86.20	0.4	223	0.17%
2023/03/10	2.1	86.91	0	0.00	86.50	2.1	220	0.94%
2023/03/09	0.5	88.14	0	0.00	88.10	0.5	218	0.21%
2023/03/08	0	89.50	0	0.00	88.50	0	217	0.00%
2023/03/07	1	91.60	1	91.00	89.90	0	215	0.00%
2023/03/06	10	91.21	1.4	91.35	91.50	8.7	212	4.08%
2023/03/03	1	89.30	0.1	89.50	90.00	0.9	210	0.41%
2023/03/01	0.1	88.90	2	89.40	88.90	-1.9	208	-0.91%
2023/02/24	2	87.70	0	0.00	87.70	2	207	0.96%
2023/02/22	0.1	88.28	0	0.00	88.10	0.1	208	0.03%
2023/02/21	3	89.03	0	0.00	89.70	3	207	1.44%
2023/02/20	4.3	88.87	8	88.93	88.70	-3.7	204	-1.79%
2023/02/17	0	0.00	5	86.82	87.10	-5	202	-2.48%
2023/02/15	2	85.90	0	0.00	86.00	2	201	0.99%
2023/02/14	2	85.85	1	86.70	86.00	1	202	0.49%
2023/02/13	0	0.00	1	86.00	86.00	-1	203	-0.49%
2023/02/10	0	0.00	3	86.10	85.90	-3	204	-1.47%
2023/02/07	1	85.60	1	85.90	85.60	0	205	0.00%
2023/02/06	12	85.33	0	0.00	85.30	12	205	5.84%
2023/02/01	3	82.10	0	0.00	82.30	3	209	1.43%
2023/01/31	2	82.10	0	0.00	82.50	2	210	0.95%
2023/01/30	3	82.07	0	0.00	81.90	3	210	1.43%
2023/01/10	0	0.00	3	81.43	81.30	-3	209	-1.43%
2023/01/06	3	81.57	0	0.00	82.20	3	213	1.40%
2022/12/26	3	90.50	5	89.80	89.70	-2	244	-0.82%
2022/12/16	2	87.25	2	86.30	84.80	0	208	0.00%
2022/12/15	0	0.00	1	86.00	85.40	-1	202	-0.49%
2022/12/14	1	85.50	0	0.00	85.10	1	197	0.51%
2022/12/13	3	90.07	1	90.90	88.20	2	188	1.06%
2022/12/12	0	0.00	5	85.68	89.00	-5	165	-3.02%
2022/12/09	1	83.30	4	83.13	83.50	-3	144	-2.08%
2022/12/08	0	0.00	5	82.10	82.40	-5	141	-3.53%
2022/12/07	1	80.50	4	82.10	81.50	-3	141	-2.12%
2022/12/06	3	81.43	0	0.00	80.50	3	140	2.14%
2022/12/05	0	0.00	2	80.50	80.70	-2	136	-1.46%
2022/11/29	0	0.00	1	77.60	77.70	-1	139	-0.72%
2022/11/28	1	76.90	0	0.00	77.50	1	139	0.72%
2022/11/17	5	78.10	0	0.00	78.50	5	138	3.61%
2022/11/16	10	76.84	0	0.00	77.00	10	138	7.24%
2022/11/01	4	80.20	0	0.00	79.00	4	130	3.07%
2022/10/27	2	77.55	0	0.00	77.90	2	121	1.65%
2022/10/18	1	77.80	3	78.10	77.70	-2	120	-1.67%
2022/10/14	3	78.30	1	77.30	76.60	2	116	1.72%
2022/10/12	1	79.90	1	79.00	79.40	0	108	0.00%
2022/10/07	4	84.15	0	0.00	82.00	4	96	4.16%
2022/10/06	1	79.20	0	0.00	84.00	1	80	1.24%
2022/10/05	1	75.90	0	0.00	76.40	1	62	1.60%
2022/09/15	0	0.00	5	76.60	76.50	-5	51	-9.74%
2022/09/14	0	0.00	10	76.07	77.10	-10	50	-19.76%
2022/09/13	1	76.50	10	76.32	76.20	-9	48	-18.43%
2022/09/12	4	76.10	2	77.10	75.50	2	47	4.22%
2022/09/08	0	0.00	1	73.30	73.40	-1	43	-2.28%
2022/09/06	0	0.00	1	73.70	73.60	-1	42	-2.36%
2022/09/05	0	0.00	3	70.90	71.00	-3	38	-7.71%
2022/09/01	0	0.00	2	71.95	71.60	-2	38	-5.25%
2022/08/25	1	71.30	0	0.00	71.40	1	33	2.94%
2022/08/23	1	70.60	0	0.00	71.10	1	31	3.14%
2022/08/19	0	0.00	5	69.02	69.00	-5	26	-18.73%
2022/08/18	0	0.00	2	69.20	69.00	-2	26	-7.52%
2022/08/15	0	0.00	1	69.00	68.80	-1	26	-3.85%
2022/08/12	0	0.00	8	67.71	67.90	-8	24	-32.26%
2022/08/11	0	0.00	2	67.30	67.70	-2	24	-8.13%
2022/08/10	2	66.90	4	66.50	66.70	-2	24	-8.29%
2022/08/09	10	66.89	0	0.00	66.70	10	23	41.96%
2022/08/05	2	68.10	0.3	68.20	68.40	1.7	21	7.93%
2022/08/04	12	68.35	0	0.00	68.10	12	21	56.07%
2022/08/03	6	68.08	0	0.00	68.10	6	21	28.15%
2022/07/29	1	66.00	0	0.00	66.50	1	18	5.28%
2022/07/28	5	65.50	0	0.00	65.50	5	18	26.41%
2022/07/27	9	65.62	0	0.00	65.50	9	19	46.19%
2022/06/07	0	0.00	5	65.46	65.80	-5	29	-17.24%
2022/04/28	0	0.00	5	65.12	64.90	-5	40	-12.36%
2022/04/27	0	0.00	5	64.86	64.70	-5	40	-12.24%
2022/04/25	0	0.00	5	65.60	65.20	-5	40	-12.31%
2022/04/22	0	0.00	2	66.80	66.60	-2	40	-4.90%
2022/04/19	2	65.80	0	0.00	65.60	2	42	4.74%
2022/04/18	0	0.00	2	68.00	66.00	-2	41	-4.77%
2022/04/15	2	64.80	0	0.00	65.00	2	37	5.27%
2022/04/14	5	64.78	0	0.00	65.20	5	38	12.84%
2022/04/13	5	64.40	1	66.40	66.40	4	39	10.17%
2022/04/12	0	0.00	0.2	64.80	64.30	-0.2	39	-0.57%
2022/03/16	0.1	65.00	0	0.00	65.30	0.1	66	0.11%
2022/03/07	0	0.00	0	67.60	66.60	0	69	-0.02%
2022/02/24	0.1	67.30	0	0.00	67.10	0.1	74	0.12%
2022/02/18	10	67.50	0	0.00	67.70	10	72	13.71%
2022/02/17	0.1	66.70	10	67.30	67.30	-9.9	71	-13.88%
2022/01/25	1	64.80	0	0.00	64.70	1	72	1.38%
2022/01/21	0	0.00	1	65.54	65.50	-1	72	-1.39%
2021/12/27	1	64.50	0	0.00	64.40	1	60	1.66%
2021/12/22	1	64.00	0	0.00	64.10	1	58	1.71%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/12/10	1	65.70	0	0.00	65.30	1	44	2.27%
2021/12/08	1	66.30	0	0.00	66.20	1	42	2.34%
2021/12/02	1	65.50	0	0.00	65.60	1	39	2.52%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/11/22	2	68.95	0	0.00	68.90	2	37	5.30%
2021/11/19	2	69.30	0	0.00	69.10	2	37	5.34%
2021/11/18	1	69.80	0	0.00	69.80	1	37	2.69%
2021/08/16	0	0.00	0	71.50	70.20	0	131	-0.03%
2021/07/09	0.1	77.30	0	0.00	76.30	0.1	292	0.03%
2021/06/28	0	0.00	1	79.00	78.80	-1	388	-0.26%
2021/06/25	2	80.30	1	79.30	79.20	1	391	0.26%
2021/06/22	0	0.00	4	77.30	77.50	-4	398	-1.00%
2021/05/14	0	0.00	0	87.50	88.50	0	417	-0.01%
2021/05/12	0	87.60	0	0.00	88.30	0	407	0.01%
2021/05/07	1	100.00	1	98.60	99.70	0	396	0.00%
2021/05/04	0	0.00	3	98.80	97.90	-3	379	-0.79%
2021/05/03	1	100.50	2	100.15	99.80	-1	373	-0.27%
2021/04/28	3	98.50	0	0.00	100.00	3	364	0.82%
2021/04/27	2	97.00	1	96.30	99.00	1	357	0.28%
2021/04/22	1.2	103.44	1	100.00	96.80	0.2	337	0.04%
2021/04/20	0	0.00	1	113.50	112.00	-1	314	-0.32%
2021/04/19	0	0.00	1	118.00	118.00	-1	309	-0.32%
2021/04/15	2	113.50	0	0.00	115.00	2	287	0.70%
2021/04/14	10	115.35	9	111.61	110.00	1	267	0.37%
2021/04/13	4	111.75	4	117.25	116.00	0	236	0.00%
2021/04/12	0	0.00	1	109.00	109.50	-1	209	-0.48%
2021/04/08	3	103.17	1	101.50	105.00	2	189	1.06%
2021/04/01	1	97.10	0	0.00	97.50	1	167	0.60%
2021/03/31	1	95.70	0	0.00	96.80	1	163	0.61%
2021/03/29	4	94.85	0	0.00	95.00	4	155	2.58%
2021/03/10	1	85.50	0	0.00	87.00	1	78	1.28%
2021/02/26	1	80.00	1	81.40	82.50	0	48	0.00%
2020/08/17	0	0.00	1	84.60	84.40	-1	206	-0.48%
2020/08/06	0.1	85.40	0	0.00	85.90	0.1	254	0.04%
2020/07/20	0	0.00	2	87.10	87.00	-2	287	-0.69%
2020/07/17	0	0.00	0.1	87.00	86.20	-0.1	286	-0.04%
2020/05/20	1	88.00	1	87.60	87.90	0	332	0.00%
2020/05/14	1	83.80	0	0.00	83.30	1	315	0.32%
2020/05/05	0	0.00	1	80.20	80.50	-1	275	-0.36%
2020/05/04	1	80.00	0	0.00	80.20	1	269	0.37%
2020/03/25	0	0.00	1	70.90	70.90	-1	188	-0.53%
2020/03/09	1	88.20	0	0.00	88.20	1	126	0.79%
2020/03/06	2	82.30	0	0.00	87.20	2	86	2.32%