訊聯 (1784)-國泰-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.1	88.20	2	88.05	90.00	-1.9	240	-0.79%
2025/03/27	0.3	89.50	14	90.87	89.00	-13.8	234	-5.87%
2025/03/26	23	90.78	14	90.12	89.50	9	228	3.94%
2025/03/25	0.6	85.77	1.1	85.79	88.50	-0.5	224	-0.24%
2025/03/24	0.2	85.16	0	0.00	85.10	0.2	223	0.10%
2025/03/21	0.3	84.90	1	86.17	86.20	-0.7	221	-0.33%
2025/03/19	0	0.00	1	82.70	82.70	-1	236	-0.42%
2025/03/18	0	81.20	0	0.00	81.50	0	247	0.00%
2025/03/17	0.1	79.30	0	0.00	78.80	0.1	257	0.02%
2025/03/11	0.1	77.70	0	0.00	79.10	0.1	287	0.03%
2025/03/10	0.1	79.71	0	0.00	80.10	0.1	323	0.03%
2025/03/06	0	81.80	0	0.00	80.40	0	336	0.01%
2025/03/05	0.7	83.25	0	0.00	82.80	0.7	349	0.19%
2025/03/04	0	82.10	0	0.00	83.70	0	352	0.00%
2025/03/03	0.2	83.34	1	84.30	83.40	-0.8	355	-0.23%
2025/02/27	1	84.60	0	0.00	84.30	1	362	0.28%
2025/02/26	0	0.00	1	85.10	85.10	-1	376	-0.27%
2025/02/25	0	85.17	0	0.00	85.50	0	379	0.00%
2025/02/24	2	85.25	0.1	86.50	85.10	1.9	409	0.46%
2025/02/21	1	87.60	0	0.00	85.50	1	432	0.23%
2025/02/20	1.3	85.98	3	86.07	86.00	-1.7	425	-0.40%
2025/02/19	1	84.10	0	0.00	83.70	1	422	0.24%
2025/02/17	1	84.10	0	0.00	84.00	1	428	0.23%
2025/02/12	1	83.00	0	0.00	83.00	1	438	0.23%
2025/02/11	5	83.40	0	0.00	82.60	5	442	1.13%
2025/02/10	0	86.40	0	0.00	86.50	0	438	0.00%
2025/02/06	0.1	86.00	0.8	85.75	85.80	-0.7	437	-0.16%
2025/02/05	0	0.00	1	83.60	84.60	-1	437	-0.23%
2025/02/04	0	83.75	0	0.00	83.10	0	438	0.00%
2025/01/22	1	83.00	3	82.73	83.10	-2	437	-0.46%
2025/01/14	2.1	82.74	2	83.35	84.10	0.1	460	0.02%
2025/01/13	6	82.82	6	83.52	79.60	0	457	0.00%
2025/01/10	1	81.30	0	0.00	82.60	1	451	0.22%
2025/01/09	1.1	82.12	1.6	82.85	82.50	-0.5	466	-0.11%
2025/01/08	3.5	83.93	4	83.30	83.50	-0.5	465	-0.11%
2025/01/07	0	82.00	0	0.00	82.00	0	467	0.01%
2025/01/06	0.1	81.60	1	81.70	81.50	-0.9	475	-0.19%
2025/01/02	0.1	80.00	0	0.00	80.50	0.1	479	0.02%
2024/12/31	2	79.65	1	79.90	79.50	1	481	0.21%
2024/12/27	0.1	80.50	0	0.00	80.10	0.1	495	0.02%
2024/12/20	0.6	79.30	0	0.00	79.10	0.6	544	0.11%
2024/12/19	5.3	79.56	0	0.00	79.50	5.3	547	0.97%
2024/12/18	0.1	82.90	0	0.00	82.40	0.1	548	0.02%
2024/12/16	0.4	83.98	20	84.03	82.00	-19.6	598	-3.28%
2024/12/13	0.5	88.46	0.2	91.20	87.20	0.3	587	0.06%
2024/12/12	1.1	92.73	0.3	95.33	92.60	0.8	580	0.14%
2024/12/11	1.6	97.52	1	97.30	97.60	0.6	568	0.11%
2024/12/10	1	93.61	0	0.00	93.80	1	559	0.18%
2024/12/09	5.4	93.63	0	0.00	92.30	5.4	561	0.96%
2024/12/06	4.1	99.77	2	95.00	95.00	2.1	560	0.37%
2024/12/05	1	99.42	1.5	99.77	99.60	-0.5	552	-0.08%
2024/12/04	11.3	101.83	4.2	97.94	100.50	7.1	550	1.30%
2024/12/03	3.5	96.49	2	97.65	95.70	1.5	521	0.28%
2024/11/29	6	95.07	13.3	95.25	97.00	-7.3	519	-1.41%
2024/11/28	1	90.60	4	90.98	90.60	-3	512	-0.59%
2024/11/27	3	94.27	0	0.00	93.10	3	527	0.57%
2024/11/26	1	95.20	1.1	94.97	95.20	-0.1	538	-0.01%
2024/11/25	3	95.83	2	96.90	97.40	1	565	0.18%
2024/11/22	3	93.07	0	0.00	92.80	3	577	0.52%
2024/11/21	3	94.23	1	94.50	93.30	2	584	0.34%
2024/11/20	6	95.55	5	95.76	95.90	1	565	0.18%
2024/11/19	0	0.00	0.1	88.80	88.80	-0.1	570	-0.01%
2024/11/15	0.1	86.90	0	0.00	86.90	0.1	629	0.02%
2024/11/12	2.3	90.44	0	0.00	89.10	2.3	653	0.35%
2024/11/11	0.2	92.00	0	0.00	92.60	0.2	673	0.03%
2024/11/08	0.2	94.01	1	94.90	94.10	-0.8	711	-0.11%
2024/11/07	1	92.60	2.2	92.30	92.60	-1.2	716	-0.17%
2024/11/05	2	91.05	0	0.00	91.00	2	753	0.27%
2024/11/04	0.1	90.63	0	90.50	90.80	0.1	791	0.01%
2024/11/01	1	91.30	1	91.30	91.20	0	824	0.00%
2024/10/30	1.2	92.02	0.1	92.50	91.40	1.1	843	0.14%
2024/10/29	2	93.45	2	92.50	92.50	0	864	0.00%
2024/10/28	1.2	95.01	1	93.60	93.50	0.2	879	0.02%
2024/10/25	1.1	95.28	3.1	95.10	94.80	-2	927	-0.22%
2024/10/23	1.2	97.53	0	0.00	99.80	1.2	1,012	0.12%
2024/10/22	1	95.20	0	0.00	97.40	1	1,067	0.09%
2024/10/21	0.1	95.00	0	0.00	95.10	0.1	1,156	0.01%
2024/10/18	2	93.35	0	0.00	93.10	2	1,430	0.14%
2024/10/16	0.1	96.30	0	0.00	94.50	0.1	1,554	0.00%
2024/10/15	1.2	93.32	1	92.30	92.10	0.2	1,546	0.01%
2024/10/14	1	91.00	1	92.10	92.20	0	1,562	0.00%
2024/10/11	6.7	92.52	0	0.00	90.90	6.7	1,571	0.43%
2024/10/09	8.4	96.69	0	0.00	96.10	8.4	1,585	0.53%
2024/10/08	0	98.10	1	98.20	98.00	-1	1,594	-0.06%
2024/10/07	0	0.00	0	98.80	99.40	0	1,642	0.00%
2024/10/04	3	99.32	0	0.00	98.80	3	1,685	0.18%
2024/10/01	0	0.00	1	100.00	102.00	-1	1,687	-0.06%
2024/09/30	4	102.50	4	102.63	100.00	0	1,706	0.00%
2024/09/26	12	99.75	11	98.65	98.50	1	1,964	0.05%
2024/09/25	1.3	97.96	1	97.70	97.60	0.3	2,066	0.01%
2024/09/24	2	96.70	1	96.90	96.60	1	2,246	0.04%
2024/09/23	7	100.93	5	101.90	100.00	2	2,243	0.09%
2024/09/20	2.4	102.06	1	103.00	101.00	1.4	2,278	0.06%
2024/09/19	23.2	104.19	21	104.55	102.50	2.2	2,288	0.10%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/13	9.1	103.12	9	103.50	105.00	0.1	2,328	0.00%
2024/09/11	1	102.50	2	102.50	102.00	-1	2,425	-0.04%
2024/09/10	1.1	105.93	1	103.00	103.00	0.1	2,475	0.00%
2024/09/09	2.1	102.76	2	103.50	105.50	0.1	2,499	0.00%
2024/09/06	1	106.50	0	0.00	105.50	1	2,551	0.04%
2024/09/05	26.5	106.92	64	105.83	105.50	-37.5	2,566	-1.46%
2024/09/04	1.1	106.19	2	106.00	109.00	-1	2,594	-0.04%
2024/09/03	1	115.97	1	117.50	113.50	0	2,634	0.00%
2024/09/02	1.1	116.46	1	117.00	116.50	0.1	2,691	0.01%
2024/08/30	2.1	117.46	2	118.50	116.50	0.1	2,763	0.00%
2024/08/29	13.1	118.96	2.3	119.54	118.00	10.8	2,821	0.38%
2024/08/28	6	120.99	1	121.00	119.00	5	2,888	0.17%
2024/08/27	18	118.75	1	118.50	122.00	17	2,958	0.58%
2024/08/26	13	118.15	0	119.00	120.50	13	2,986	0.43%
2024/08/23	2	113.50	0	0.00	115.00	2	3,010	0.07%
2024/08/22	14	115.21	5	116.20	114.50	9	3,003	0.30%
2024/08/21	0	0.00	1	119.00	117.00	-1	2,998	-0.03%
2024/08/20	20	117.88	27	117.67	116.00	-7	2,973	-0.24%
2024/08/19	2	112.00	0	0.00	111.50	2	2,926	0.07%
2024/08/16	14	113.36	2.3	112.78	113.00	11.7	2,933	0.40%
2024/08/15	5	112.40	5.5	112.86	113.00	-0.5	2,936	-0.02%
2024/08/14	16	111.88	13	112.38	112.00	3	2,956	0.10%
2024/08/13	6	108.08	9	108.28	113.50	-3	2,981	-0.10%
2024/08/12	78.8	114.15	28	115.54	112.00	50.8	2,962	1.72%
2024/08/09	13	108.15	13	108.38	107.50	0	2,926	0.00%
2024/08/08	12	105.50	13	105.88	106.00	-1	2,918	-0.03%
2024/08/07	37	108.27	16	107.97	108.50	21	2,906	0.72%
2024/08/06	4.1	100.13	4	101.50	103.00	0.1	2,890	0.00%
2024/08/05	15.1	100.27	31	101.45	99.50	-16	2,853	-0.56%
2024/08/02	7	112.93	15	111.30	110.50	-8	2,818	-0.28%
2024/08/01	3	117.83	1	117.00	117.00	2	2,802	0.07%
2024/07/31	6	116.17	8.4	114.91	114.50	-2.4	2,790	-0.09%
2024/07/30	13.2	115.33	13	116.96	116.50	0.2	2,779	0.01%
2024/07/29	14.2	121.45	35	114.93	113.50	-20.8	2,748	-0.76%
2024/07/26	8	125.63	3	126.17	126.00	5	2,692	0.19%
2024/07/23	6	134.50	124	134.11	132.00	-118	2,666	-4.43%	大賣/鉅額交易
2024/07/22	20	140.75	15.3	139.33	136.00	4.7	2,647	0.18%
2024/07/19	113.5	156.50	58.1	156.21	145.50	55.4	2,572	2.15%	大買/
2024/07/18	43.1	157.14	52.5	159.37	161.50	-9.4	2,302	-0.41%
2024/07/17	0.5	148.00	1.4	147.64	147.00	-0.9	2,211	-0.04%
2024/07/16	3	143.33	3	143.33	141.50	0	2,198	0.00%
2024/07/15	2	143.50	1.2	142.33	143.50	0.8	2,196	0.04%
2024/07/12	0	144.50	8	144.50	139.00	-8	2,177	-0.37%
2024/07/11	0.3	143.00	0	0.00	140.00	0.3	2,163	0.01%
2024/07/10	0	142.50	0	0.00	147.50	0	2,144	0.00%
2024/07/09	33.5	144.46	14.1	147.55	143.50	19.4	2,130	0.91%
2024/07/08	0.1	141.83	9	142.61	146.00	-8.9	2,083	-0.43%
2024/07/05	1	135.00	7.3	133.92	133.00	-6.3	2,039	-0.31%
2024/07/04	24.4	130.23	5	131.00	135.50	19.4	2,027	0.96%
2024/07/03	20.4	136.81	7	135.36	133.00	13.4	2,008	0.67%
2024/07/02	65.2	136.04	23	133.79	140.00	42.2	1,935	2.18%
2024/07/01	32.3	129.37	17	134.50	139.50	15.3	1,729	0.88%
2024/06/28	47	122.57	21.8	122.45	127.00	25.2	1,623	1.55%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	0	0.00	12	103.27	105.00	-12	1,428	-0.84%
2024/06/25	0	0.00	0.1	96.00	95.60	-0.1	1,388	-0.01%
2024/06/24	1	94.90	1.3	95.25	94.20	-0.3	1,371	-0.02%
2024/06/21	27.1	96.90	13	94.25	93.70	14.1	1,351	1.04%
2024/06/20	11	96.14	13	96.92	99.40	-2	1,308	-0.15%
2024/06/19	32.1	96.69	11	95.69	94.20	21.1	1,279	1.64%
2024/06/18	9	96.52	22	97.26	96.10	-13	1,242	-1.05%
2024/06/17	6	91.37	4.9	92.98	91.50	1.1	1,195	0.09%
2024/06/14	13	85.44	11.2	85.62	87.70	1.8	1,153	0.16%
2024/06/13	16	87.02	37	87.78	85.30	-21	1,125	-1.87%
2024/06/12	7	83.03	14	82.74	83.40	-7	1,069	-0.65%
2024/06/11	14.1	84.74	19	83.53	82.80	-4.9	1,051	-0.47%
2024/06/07	31.1	83.51	25	83.78	83.00	6.1	1,017	0.60%
2024/06/06	32	84.31	25	82.25	81.20	7	969	0.72%
2024/06/05	24	82.00	26.3	81.94	87.00	-2.3	907	-0.25%
2024/06/04	26	84.07	20	82.50	80.00	6	836	0.72%
2024/06/03	84.5	84.46	52	84.16	85.00	32.5	773	4.21%
2024/05/31	54	80.82	54	81.48	82.40	0	690	0.00%
2024/05/30	14	77.57	13	77.75	77.30	1	607	0.16%
2024/05/29	4	74.18	5	73.96	74.00	-1	547	-0.18%
2024/05/23	0	0.00	1	70.00	67.20	-1	496	-0.20%
2024/05/20	10	70.44	3.1	71.18	71.70	6.9	471	1.46%
2024/05/17	21	68.38	29	68.50	69.90	-8	454	-1.76%
2024/05/16	7	66.64	0	0.00	66.20	7	422	1.66%
2024/05/13	0	0.00	1	65.50	65.50	-1	415	-0.24%
2024/05/10	1	66.50	10	67.00	66.30	-9	413	-2.18%
2024/05/06	20.1	67.79	22	66.59	66.70	-1.9	396	-0.48%
2024/05/02	4	66.93	3	66.67	66.50	1	380	0.26%
2024/04/29	12	65.98	2	66.00	65.10	10	362	2.76%
2024/04/26	16	70.43	36	67.41	66.40	-20	355	-5.63%
2024/04/25	21	67.51	1	67.90	69.40	20	309	6.47%
2024/04/24	1	63.50	0	0.00	63.10	1	291	0.34%
2024/04/23	4	63.20	4	63.08	64.10	0	288	0.00%
2024/04/22	1	59.00	1	59.50	60.80	0	278	0.00%
2024/04/19	0.2	59.50	0	0.00	58.80	0.2	281	0.05%
2024/04/18	0.1	61.90	0	61.97	61.30	0	276	0.02%
2024/04/17	0	63.13	4	62.30	61.80	-4	280	-1.42%
2024/04/15	0.1	65.00	0	0.00	63.60	0.1	278	0.02%
2024/04/12	1	64.30	0	0.00	64.00	1	276	0.36%
2024/04/11	0.1	66.48	0	0.00	64.50	0.1	275	0.02%
2024/04/10	2	66.70	2	66.50	66.20	0	273	0.00%
2024/04/08	2	66.45	2	66.20	66.50	0	270	0.00%
2024/04/03	0	0.00	28	64.52	64.50	-28	262	-10.69%
2024/04/02	25	64.81	0	0.00	65.30	25	257	9.69%
2024/04/01	0	65.10	0	0.00	63.00	0	254	0.00%