訊聯 (1784)-國泰-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股▲0.62%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20.1	67.79	22	66.59	66.70	-1.9	396	-0.48%
2024/05/02	4	66.93	3	66.67	66.50	1	380	0.26%
2024/04/29	12	65.98	2	66.00	65.10	10	362	2.76%
2024/04/26	16	70.43	36	67.41	66.40	-20	355	-5.63%
2024/04/25	21	67.51	1	67.90	69.40	20	309	6.47%
2024/04/24	1	63.50	0	0.00	63.10	1	291	0.34%
2024/04/23	4	63.20	4	63.08	64.10	0	288	0.00%
2024/04/22	1	59.00	1	59.50	60.80	0	278	0.00%
2024/04/19	0.2	59.50	0	0.00	58.80	0.2	281	0.05%
2024/04/18	0.1	61.90	0	61.97	61.30	0	276	0.02%
2024/04/17	0	63.13	4	62.30	61.80	-4	280	-1.42%
2024/04/15	0.1	65.00	0	0.00	63.60	0.1	278	0.02%
2024/04/12	1	64.30	0	0.00	64.00	1	276	0.36%
2024/04/11	0.1	66.48	0	0.00	64.50	0.1	275	0.02%
2024/04/10	2	66.70	2	66.50	66.20	0	273	0.00%
2024/04/08	2	66.45	2	66.20	66.50	0	270	0.00%
2024/04/03	0	0.00	28	64.52	64.50	-28	262	-10.69%
2024/04/02	25	64.81	0	0.00	65.30	25	257	9.69%
2024/04/01	0	65.10	0	0.00	63.00	0	254	0.00%
2024/03/29	0	64.88	0	0.00	62.40	0	254	0.00%
2024/03/27	0	0.00	2	62.20	62.50	-2	252	-0.79%
2024/03/26	0	0.00	1	62.10	62.10	-1	252	-0.40%
2024/03/25	0	64.50	1	63.50	63.40	-1	252	-0.40%
2024/03/21	11	65.36	36	64.48	64.40	-25	258	-9.68%
2024/03/20	47	65.26	19	65.75	66.00	28	251	11.14%
2024/03/19	15	63.93	37	63.93	63.80	-22	240	-9.15%
2024/03/18	23	62.31	0	0.00	62.60	23	231	9.95%
2024/03/14	0.1	62.50	0	0.00	61.40	0.1	231	0.02%
2024/03/13	0	0.00	1	62.20	61.40	-1	232	-0.43%
2024/03/08	3	61.07	0	0.00	61.10	3	231	1.30%
2024/03/06	0	63.30	0	0.00	63.00	0	226	0.00%
2024/03/05	0	0.00	1	62.90	62.70	-1	226	-0.44%
2024/03/01	0	0.00	4	62.45	62.00	-4	230	-1.73%
2024/02/27	3	62.90	0	0.00	63.00	3	231	1.29%
2024/02/26	30	63.39	30	63.24	63.70	0	228	0.00%
2024/02/23	0	62.00	0	0.00	61.90	0	221	0.00%
2024/02/22	0	61.60	0	0.00	61.80	0	222	0.00%
2024/02/21	5	62.76	31	61.81	62.00	-26	220	-11.82%
2024/02/20	27	62.67	0	0.00	62.30	27	215	12.53%
2024/02/19	1	61.00	0	0.00	60.40	1	202	0.49%
2024/02/05	2	57.60	0	0.00	57.90	2	197	1.01%
2024/01/26	0	59.20	1	59.10	59.10	-1	215	-0.46%
2024/01/16	1	60.80	7.1	61.21	60.20	-6.1	223	-2.71%
2024/01/15	6	61.13	2	59.70	61.50	4	217	1.84%
2024/01/12	0	58.80	0	0.00	58.50	0	210	0.01%
2024/01/04	0	58.00	0	0.00	57.50	0	234	0.00%
2023/12/29	0	58.60	0	0.00	58.10	0	267	0.00%
2023/12/12	0	0.00	10	56.32	56.30	-10	324	-3.08%
2023/12/08	0	58.50	0	0.00	57.40	0	330	0.01%
2023/12/01	5	60.00	0	0.00	59.10	5	349	1.43%
2023/11/28	3	61.10	3.2	59.85	58.80	-0.2	352	-0.06%
2023/11/27	1	59.00	0	0.00	58.90	1	347	0.29%
2023/11/24	0.2	59.00	0	0.00	58.20	0.2	350	0.06%
2023/11/20	1	59.00	0	0.00	58.80	1	371	0.27%
2023/11/16	0	0.00	15	58.59	58.50	-15	382	-3.92%
2023/11/15	15	58.74	0	0.00	58.30	15	393	3.81%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/11/10	2	59.10	0	0.00	58.40	2	413	0.48%
2023/11/09	31	60.34	31	60.16	59.60	0	418	0.00%
2023/10/31	1	57.00	0	0.00	57.20	1	652	0.15%
2023/10/30	2	59.10	0	0.00	58.60	2	670	0.30%
2023/10/26	0	0.00	5	57.40	56.70	-5	717	-0.70%
2023/10/25	5	58.02	0	0.00	57.80	5	723	0.69%
2023/10/20	0	56.50	5	56.20	55.90	-5	755	-0.66%
2023/10/16	1	60.00	0	0.00	58.50	1	801	0.12%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/10/12	5.1	61.80	5	62.02	62.50	0.1	914	0.01%
2023/10/11	22.1	63.71	40	64.39	61.60	-17.9	931	-1.92%
2023/10/06	4	67.88	6	68.18	67.90	-2	914	-0.22%
2023/10/05	12	67.12	12	67.14	66.90	0	914	0.00%
2023/10/04	8	66.84	0	0.00	66.60	8	918	0.87%
2023/10/03	8	67.20	10	66.99	67.40	-2	931	-0.21%
2023/10/02	4	66.53	1	67.20	66.80	3	939	0.32%
2023/09/28	11	67.00	11	67.18	66.50	0	950	0.00%
2023/09/27	15	67.27	22	67.37	66.70	-7	956	-0.73%
2023/09/26	23	66.43	9	67.04	67.10	14	962	1.45%
2023/09/25	12	65.74	1	65.50	66.30	11	978	1.12%
2023/09/22	5	61.92	5	61.70	61.70	0	980	0.00%
2023/09/15	0	68.80	0	0.00	64.40	0	1,109	0.00%
2023/09/14	16	66.04	16	65.78	65.10	0	1,111	0.00%
2023/09/12	0	0.00	21	64.10	63.80	-21	1,117	-1.88%
2023/09/11	0	0.00	12	65.00	63.80	-12	1,139	-1.05%
2023/09/08	0	0.00	22	62.59	63.00	-22	1,136	-1.94%
2023/09/05	1	63.00	0	0.00	63.10	1	1,143	0.09%
2023/09/01	1	64.00	0	0.00	64.00	1	1,147	0.09%
2023/08/28	0.1	65.00	0	0.00	62.70	0.1	1,163	0.01%
2023/08/24	0	0.00	10	66.50	66.30	-10	1,165	-0.86%
2023/08/22	0	0.00	6	67.50	67.40	-6	1,190	-0.50%
2023/08/21	0	69.93	24	69.10	68.90	-24	1,213	-1.98%
2023/08/18	18	68.59	19	68.99	68.70	-1	1,245	-0.08%
2023/08/16	6	66.60	0	0.00	66.70	6	1,275	0.47%
2023/08/15	0	67.10	0	0.00	65.60	0	1,309	0.00%
2023/08/11	2	69.75	0	0.00	67.70	2	1,340	0.15%
2023/08/10	0	0.00	6	73.67	71.20	-6	1,362	-0.44%
2023/08/09	7	73.09	12	73.42	73.00	-5	1,406	-0.36%
2023/08/08	4	73.23	10	73.16	72.80	-6	1,442	-0.42%
2023/08/07	0	0.00	1	67.61	70.00	-1	1,459	-0.07%
2023/08/04	0	65.00	0	0.00	65.70	0	1,488	0.00%
2023/08/02	3	67.13	0	0.00	66.10	3	1,533	0.20%
2023/08/01	1	68.01	1	68.60	68.90	0	1,565	0.00%
2023/07/31	0	0.00	2	68.00	66.40	-2	1,614	-0.12%
2023/07/28	2	64.00	0	0.00	64.00	2	1,680	0.12%
2023/07/27	2	64.20	0	0.00	64.20	2	1,707	0.12%
2023/07/26	0.1	65.00	4	64.80	64.10	-4	1,749	-0.23%
2023/07/25	13	64.39	1	66.40	66.20	12	1,807	0.67%
2023/07/24	0.1	65.00	0.1	65.30	65.10	0	1,809	0.00%
2023/07/21	20	65.02	0	0.00	65.20	20	1,859	1.08%
2023/07/20	7	65.77	1	65.80	66.90	6	1,929	0.31%
2023/07/19	1.1	67.98	1.1	66.56	65.70	0	2,032	0.00%
2023/07/18	2	68.29	2.1	69.90	66.60	0	2,043	0.00%
2023/07/17	3.1	72.28	24.2	72.93	74.00	-21.2	2,068	-1.02%
2023/07/14	4.3	66.76	74	67.34	67.80	-69.7	2,053	-3.39%
2023/07/13	1.1	63.85	0	0.00	63.80	1.1	2,065	0.05%
2023/07/12	0	0.00	0	65.20	64.40	0	2,103	0.00%
2023/07/11	0	66.00	0	0.00	65.50	0	2,127	0.00%
2023/07/04	0	0.00	2	68.65	68.80	-2	2,266	-0.09%
2023/07/03	2	68.90	4.1	69.24	68.60	-2.1	2,262	-0.09%
2023/06/30	6.1	66.85	2	66.60	66.90	4.1	2,243	0.18%
2023/06/29	2	66.80	0	0.00	67.10	2	2,289	0.09%
2023/06/28	1	66.50	2	64.60	66.50	-1	2,279	-0.04%
2023/06/27	0	0.00	9	65.10	65.20	-9	2,253	-0.40%
2023/06/19	0	0.00	1	60.00	60.50	-1	2,201	-0.05%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/06/13	0	0.00	2	62.40	62.00	-2	2,170	-0.09%
2023/06/09	1	62.30	0	0.00	62.20	1	2,159	0.05%
2023/06/05	0	0.00	2	63.00	63.50	-2	2,158	-0.09%
2023/05/31	0	0.00	22	62.95	63.20	-22	2,165	-1.02%
2023/05/30	3	61.63	15	62.02	61.50	-12	2,161	-0.56%
2023/05/29	0	0.00	1	63.20	62.30	-1	2,157	-0.05%
2023/05/26	2	61.85	0	0.00	61.90	2	2,156	0.09%
2023/05/25	12	63.18	2	64.20	63.10	10	2,143	0.47%
2023/05/24	15	64.73	3	65.77	63.90	12	2,122	0.57%
2023/05/23	3	68.37	0	0.00	67.50	3	2,092	0.14%
2023/05/22	3	68.63	3	69.27	68.40	0	2,094	0.00%
2023/05/18	1	66.70	2	66.60	66.60	-1	2,170	-0.05%
2023/05/17	2	67.05	2	67.20	66.30	0	2,198	0.00%
2023/05/16	2	63.90	13	66.13	66.10	-11	2,171	-0.51%
2023/05/15	17	66.82	9	66.52	65.90	8	2,126	0.38%
2023/05/12	12	65.53	8	65.14	65.00	4	2,045	0.20%
2023/05/11	50	67.27	2	69.25	66.10	48	1,985	2.42%
2023/05/10	1	73.70	4	72.65	73.40	-3	1,897	-0.16%
2023/05/09	18	68.83	1	69.50	67.80	17	1,834	0.93%
2023/05/08	0	0.00	1.6	72.17	72.00	-1.6	1,821	-0.09%
2023/05/05	9	69.60	2.2	69.07	70.00	6.8	1,780	0.38%
2023/05/04	2.2	69.00	11	66.07	69.50	-8.8	1,718	-0.51%
2023/05/03	4	62.58	1	63.60	63.20	3	1,628	0.18%
2023/05/02	8	64.50	0	0.00	63.80	8	1,594	0.50%
2023/04/28	5	60.80	9	60.90	62.80	-4	1,545	-0.26%
2023/04/27	2	57.10	1	57.41	58.00	1	1,474	0.07%
2023/04/26	7	57.75	4	58.18	57.30	3	1,458	0.21%
2023/04/25	13	59.88	3	60.50	60.80	10	1,402	0.71%
2023/04/24	3	59.70	4.2	60.40	59.40	-1.2	1,321	-0.09%
2023/04/21	8	57.06	5	57.44	55.90	3	1,209	0.25%
2023/04/20	4	57.85	3	57.00	57.40	1	1,172	0.09%
2023/04/19	0.5	54.66	0	0.00	56.70	0.5	1,077	0.05%
2023/04/18	36.6	54.54	0	0.00	55.10	36.6	1,035	3.53%
2023/04/17	0	0.00	1	56.40	56.60	-1	1,002	-0.10%
2023/04/14	1	53.50	2	53.35	52.70	-1	961	-0.10%
2023/04/13	100.1	52.78	2	52.75	52.50	98.1	931	10.53%
2023/04/12	0	0.00	7.2	51.65	51.20	-7.2	895	-0.80%
2023/04/11	41	48.91	7	49.16	49.10	34	851	3.99%
2023/04/10	7.7	49.03	2.3	49.04	49.40	5.4	829	0.65%
2023/04/07	3.1	47.95	2	47.25	48.20	1.1	800	0.14%
2023/04/06	2	47.30	9	47.24	46.65	-7	791	-0.88%
2023/03/31	4	46.76	3	46.92	46.95	1	780	0.13%
2023/03/30	9	47.47	4	47.23	46.70	5	769	0.65%
2023/03/29	6	46.70	1	46.10	45.95	5	699	0.71%
2023/03/28	3	45.58	4	45.88	46.30	-1	688	-0.15%
2023/03/27	5	46.17	7	46.44	46.15	-2	677	-0.30%
2023/03/24	0	0.00	4	45.60	45.55	-4	665	-0.60%
2023/03/22	1	45.70	0	0.00	45.05	1	665	0.15%
2023/03/20	2	44.90	1.4	44.96	44.90	0.6	679	0.09%
2023/03/17	0	44.20	5	44.55	44.65	-5	681	-0.73%
2023/03/16	6	43.19	0.3	43.20	43.75	5.7	682	0.83%
2023/03/15	1	44.20	5	44.50	43.90	-4	696	-0.57%
2023/03/14	0	44.15	0	0.00	44.00	0	717	0.00%
2023/03/13	4	43.05	1	43.40	44.00	3	726	0.41%
2023/03/10	3	43.83	1	44.05	43.80	2	723	0.28%
2023/03/08	2	44.80	1	44.90	45.25	1	727	0.14%
2023/03/07	3	45.22	0	0.00	45.10	3	777	0.39%
2023/03/03	0	44.65	0	0.00	44.30	0	759	0.00%
2023/03/02	1	44.35	16	44.33	44.10	-15	755	-1.99%
2023/03/01	5	44.06	26	44.26	43.80	-21	752	-2.79%
2023/02/24	16	43.53	3	43.33	43.25	13	744	1.75%
2023/02/23	7.1	43.79	0	0.00	44.15	7.1	731	0.97%
2023/02/22	1	43.85	0	0.00	44.10	1	720	0.14%
2023/02/21	1	43.90	0	0.00	44.10	1	712	0.14%
2023/02/20	8	44.00	0	0.00	44.10	8	698	1.15%
2023/02/17	33	44.16	10	44.59	43.90	23	680	3.38%
2023/02/16	20	46.45	9	46.33	45.95	11	619	1.77%
2023/02/15	3	48.50	3	48.22	47.90	0	527	0.00%
2023/02/10	7	46.13	2	46.60	46.30	5	468	1.07%
2023/02/09	4	47.30	3	47.02	47.00	1	460	0.22%
2023/02/08	1	47.50	1	47.80	47.60	0	449	0.00%
2023/02/07	7	47.10	5	47.45	47.50	2	443	0.45%
2023/02/06	4	47.28	4	47.33	47.35	0	428	0.00%
2022/12/28	0	0.00	1.4	44.05	44.00	-1.4	324	-0.44%
2022/12/27	0	0.00	1	45.10	44.30	-1	317	-0.31%
2022/12/23	2	42.40	2	42.30	42.05	0	275	0.00%
2022/12/19	5	43.95	5	43.67	43.60	0	283	0.00%
2022/12/15	0	0.00	4	43.10	43.75	-4	284	-1.40%
2022/12/14	29	43.56	27	43.21	43.05	2	285	0.70%
2022/12/13	2	44.10	4	45.20	44.10	-2	277	-0.72%
2022/12/12	4	44.50	0	0.00	44.15	4	276	1.44%
2022/12/09	0	0.00	1	44.30	45.20	-1	273	-0.37%
2022/12/07	0	0.00	2	45.55	44.90	-2	291	-0.69%
2022/12/06	4	43.15	8	44.74	44.95	-4	274	-1.46%
2022/12/01	0	0.00	1	42.00	42.30	-1	246	-0.41%
2022/11/29	1	42.95	2	43.45	42.35	-1	258	-0.39%
2022/11/28	0	40.60	4	40.50	39.80	-4	204	-1.96%
2022/11/23	0	0.00	4	38.93	39.65	-4	230	-1.74%
2022/11/07	0	0.00	2	37.85	37.35	-2	300	-0.67%
2022/11/03	0	0.00	1	38.00	38.00	-1	299	-0.33%
2022/11/01	0	0.00	1	38.15	38.00	-1	299	-0.33%
2022/10/31	0	0.00	3	37.45	37.45	-3	300	-1.00%
2022/10/13	0	35.40	0	0.00	35.25	0	317	0.00%
2022/10/11	23	37.42	0	0.00	37.20	23	315	7.29%
2022/10/07	1	38.95	1	39.20	38.95	0	313	0.00%
2022/09/23	0	44.00	0	0.00	42.45	0	332	0.00%
2022/09/08	0	40.20	0	0.00	41.30	0	311	0.00%
2022/09/06	2	41.95	4	42.63	40.80	-2	304	-0.66%
2022/09/05	2	44.45	35	44.23	42.55	-33	296	-11.12%
2022/09/02	1	43.00	10	43.70	43.05	-9	277	-3.24%
2022/08/31	0	0.00	10	45.10	43.25	-10	267	-3.73%
2022/08/30	0	0.00	4	43.40	43.55	-4	246	-1.63%
2022/08/24	0	0.00	1	43.20	42.85	-1	227	-0.44%
2022/08/23	8	44.01	6	43.18	43.25	2	219	0.91%
2022/08/22	1	43.50	14	42.75	42.95	-13	188	-6.89%
2022/08/19	0	0.00	3	41.70	41.65	-3	172	-1.74%
2022/08/18	0	42.00	10	41.24	41.40	-10	171	-5.83%
2022/08/12	1	40.40	0	0.00	40.55	1	166	0.60%
2022/08/11	0	0.00	3	41.00	40.90	-3	166	-1.80%
2022/08/09	0	0.00	3	40.70	40.70	-3	165	-1.81%
2022/08/08	0	0.00	14	40.18	40.50	-14	165	-8.46%
2022/08/05	0	0.00	2	40.10	40.35	-2	165	-1.21%
2022/07/28	0	0.00	13	41.61	41.60	-13	171	-7.59%
2022/07/27	14	42.00	2	41.75	41.85	12	172	6.97%
2022/07/25	1	42.30	1	41.90	41.90	0	172	0.00%
2022/07/22	0	41.00	0	0.00	41.90	0	172	0.00%
2022/07/21	0	0.00	1	41.20	41.20	-1	176	-0.57%
2022/07/15	0	39.80	0	0.00	38.85	0	194	0.00%
2022/07/14	0	40.00	0	0.00	38.80	0	203	0.00%
2022/07/11	2	41.38	13	41.56	41.50	-11	223	-4.92%
2022/07/08	11	41.14	0	0.00	41.25	11	213	5.15%
2022/06/29	0	0.00	1	42.10	42.10	-1	198	-0.50%
2022/06/28	1	42.60	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	5	42.00	42.00	-5	176	-2.84%
2022/06/10	0	39.95	0	0.00	39.95	0	157	0.00%
2022/05/24	0	38.53	0	0.00	38.25	0	157	0.01%
2022/05/12	1	37.30	0	0.00	37.25	1	183	0.54%
2022/05/03	0	0.00	2	40.00	40.00	-2	175	-1.14%
2022/04/21	0	0.00	2	41.48	41.80	-2	154	-1.30%
2022/04/19	0	39.70	0	0.00	40.70	0	139	0.00%
2022/04/18	3	40.08	0	0.00	40.35	3	129	2.31%
2022/04/15	0	39.50	0	0.00	39.40	0	121	0.00%
2022/04/12	1	37.80	0	0.00	37.80	1	110	0.90%
2022/04/07	1	36.85	0	0.00	36.95	1	103	0.96%
2022/04/06	1	37.01	0	0.00	37.00	1	104	0.97%
2022/03/23	3	36.90	0	0.00	37.10	3	108	2.77%
2022/03/11	0	39.90	0	0.00	36.40	0	127	0.00%
2022/03/08	0	40.00	0	0.00	36.00	0	132	0.00%
2022/03/07	4	36.93	0	0.00	36.70	4	133	2.99%
2022/03/03	0	37.90	0	0.00	37.80	0	136	0.00%
2022/03/02	3	37.25	0	0.00	37.50	3	139	2.16%
2022/02/24	0	38.40	0	0.00	37.20	0	146	0.00%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2022/02/18	0	40.00	0	0.00	38.60	0	272	0.00%
2022/02/10	0	38.35	0	0.00	38.35	0	277	0.00%
2022/01/21	2	36.75	0	0.00	36.75	2	285	0.70%
2022/01/14	0	0.00	7	37.40	37.20	-7	292	-2.39%
2022/01/13	1	37.80	1	38.40	37.85	0	291	0.00%
2022/01/12	2	38.25	0	0.00	38.15	2	290	0.69%
2022/01/11	5	38.55	0	0.00	38.60	5	294	1.70%
2022/01/03	0	0.00	1	39.70	39.70	-1	317	-0.31%
2021/12/21	0	41.20	0	0.00	39.30	0	343	0.00%
2021/12/14	0	0.00	30	39.72	39.50	-30	353	-8.50%
2021/12/06	0	41.85	0	0.00	42.00	0	374	0.00%
2021/11/29	1	41.80	0	0.00	41.70	1	476	0.21%
2021/11/24	0	0.00	2	42.28	42.45	-2	482	-0.41%
2021/11/19	0	0.00	1	44.00	43.50	-1	426	-0.23%
2021/11/18	2	43.20	0	0.00	43.45	2	425	0.47%
2021/11/16	1	42.40	0	0.00	41.90	1	368	0.27%
2021/10/20	0	0.00	9	44.68	44.50	-9	703	-1.28%
2021/10/14	0.4	44.85	0	0.00	44.40	0.4	848	0.05%
2021/10/05	1	41.70	2	41.70	42.20	-1	892	-0.11%
2021/10/04	0	0.00	5	42.25	41.70	-5	890	-0.56%
2021/09/29	2	42.35	0	0.00	43.00	2	893	0.22%
2021/09/22	5	42.66	0	0.00	42.60	5	896	0.56%
2021/09/17	5	43.37	0	0.00	43.25	5	895	0.56%
2021/09/16	3	43.60	0	0.00	43.70	3	893	0.34%
2021/09/09	2	45.45	0	0.00	45.20	2	903	0.22%
2021/09/08	0	0.00	1	46.55	46.00	-1	893	-0.11%
2021/09/06	3	47.80	0	0.00	47.00	3	853	0.35%
2021/09/03	0	0.00	1	47.50	47.60	-1	860	-0.12%
2021/08/27	1	46.45	0	0.00	46.15	1	1,014	0.10%
2021/08/25	3	44.93	0	0.00	45.05	3	1,032	0.29%
2021/08/23	2	45.55	0	0.00	45.30	2	1,053	0.19%
2021/08/20	10	43.95	0	0.00	43.85	10	1,067	0.94%
2021/08/19	5	44.50	1	45.10	44.60	4	1,076	0.37%
2021/08/18	20	43.65	4	43.90	45.05	16	1,080	1.48%
2021/08/17	5	45.00	0	0.00	44.50	5	1,078	0.46%
2021/08/16	20	45.16	0	0.00	44.95	20	1,083	1.85%
2021/08/13	18	46.13	0	0.00	46.45	18	1,115	1.61%
2021/08/11	7	45.43	0	0.00	45.15	7	1,109	0.63%
2021/08/06	8	47.64	2	49.58	47.50	6	1,136	0.53%
2021/08/05	0	0.00	17	47.55	48.60	-17	1,051	-1.62%
2021/08/04	22	47.87	1	48.00	47.85	21	1,038	2.02%
2021/08/03	0	0.00	1	47.00	46.85	-1	990	-0.10%
2021/08/02	0	0.00	1	46.25	46.15	-1	975	-0.10%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/20	3	46.80	3	45.88	44.05	0	1,032	0.00%
2021/07/19	0	0.00	3	45.80	46.90	-3	917	-0.33%
2021/07/16	0	0.00	1	43.50	43.20	-1	886	-0.11%
2021/07/15	1	42.15	1	42.50	42.40	0	882	0.00%
2021/07/07	1	40.95	0	0.00	40.85	1	943	0.11%
2021/07/06	0	0.00	3	42.00	41.55	-3	1,049	-0.29%
2021/07/05	1	41.50	0	0.00	42.05	1	1,103	0.09%
2021/07/02	1	41.85	1	42.00	41.80	0	1,110	0.00%
2021/06/21	1	41.90	1	42.50	42.00	0	1,183	0.00%
2021/06/18	0	0.00	5	43.11	43.15	-5	1,179	-0.42%
2021/06/10	1	44.15	1	45.60	45.60	0	1,145	0.00%
2021/06/07	9	47.08	2	46.05	44.95	7	1,070	0.65%
2021/06/04	10	44.05	5	45.36	44.80	5	995	0.50%
2021/06/02	0	0.00	0	40.50	41.90	0	940	0.00%
2021/06/01	1	40.60	1	40.40	41.45	0	962	0.00%
2021/05/27	5	41.38	2	41.50	42.35	3	912	0.33%
2021/05/24	1	40.65	0	0.00	40.75	1	885	0.11%
2021/05/21	0	0.00	6	40.28	39.85	-6	878	-0.68%
2021/05/20	6	40.55	8	39.88	40.65	-2	842	-0.24%
2021/05/19	9	39.80	2	39.55	40.15	7	828	0.84%
2021/05/17	8	39.67	19	39.58	38.65	-11	771	-1.43%
2021/05/14	1	38.55	1	38.55	38.55	0	748	0.00%
2021/05/06	1	39.20	0	0.00	38.85	1	716	0.14%
2021/05/05	1	39.20	1	39.20	39.35	0	700	0.00%
2021/05/03	0	0.00	2	43.55	41.40	-2	656	-0.30%
2021/04/29	0	0.00	1	43.00	42.50	-1	644	-0.16%
2021/04/28	1	41.80	0	0.00	41.90	1	608	0.16%
2021/04/27	5	42.64	5	42.64	42.85	0	607	0.00%
2021/04/26	2	41.10	0	0.00	41.25	2	597	0.33%
2021/04/21	0	42.95	0	0.00	42.30	0	586	0.00%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/15	0	0.00	0	42.05	42.35	0	581	0.00%
2021/04/14	0	0.00	1	43.00	41.95	-1	576	-0.17%
2021/04/13	1	43.25	3	43.05	42.75	-2	563	-0.36%
2021/04/12	2	47.85	12	46.81	45.50	-10	520	-1.92%
2021/04/09	1	42.85	17	44.04	43.50	-16	412	-3.88%
2021/04/08	0	0.00	4	41.35	41.15	-4	353	-1.13%
2021/04/07	1	41.70	23	42.16	42.10	-22	344	-6.40%
2021/03/25	1	39.70	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	6	40.50	40.70	-6	287	-2.09%
2021/03/23	0	0.00	5	39.91	39.80	-5	266	-1.88%
2021/03/11	0	0.00	4	38.60	38.35	-4	255	-1.56%
2021/03/10	4	38.35	0	0.00	38.35	4	262	1.53%
2021/03/09	0	0.00	13	38.82	38.35	-13	291	-4.46%
2021/03/08	0	39.15	0	0.00	38.60	0	319	0.00%
2021/03/05	20	39.32	0	0.00	38.90	20	316	6.34%
2021/03/02	0	38.15	0	0.00	37.75	0	286	0.00%
2021/02/23	3	38.65	0.1	38.93	38.50	2.9	305	0.95%
2021/02/19	0.1	38.90	0	0.00	38.90	0.1	299	0.03%
2021/02/01	3	35.55	0	0.00	35.65	3	293	1.02%
2021/01/25	1	36.55	0	0.00	36.80	1	298	0.33%
2021/01/21	14	36.54	0	0.00	36.30	14	297	4.71%
2021/01/20	3	37.15	0	0.00	36.80	3	295	1.02%
2021/01/19	2	37.40	0	0.00	37.25	2	293	0.68%
2021/01/18	9	37.68	0	0.00	37.60	9	292	3.07%
2021/01/15	6	38.03	0	0.00	37.40	6	292	2.05%
2021/01/14	5	38.35	0	0.00	38.30	5	291	1.72%
2021/01/13	1	39.00	0	0.00	38.40	1	290	0.34%
2021/01/12	1	39.35	0	0.00	39.20	1	286	0.35%
2021/01/11	1	39.60	0	0.00	39.10	1	286	0.35%
2021/01/08	1	39.50	1	41.00	39.60	0	286	0.00%
2021/01/07	7	39.01	0	0.00	39.00	7	279	2.51%
2021/01/04	2	39.88	0	0.00	40.00	2	277	0.72%
2020/12/30	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/29	1	40.55	0	0.00	40.15	1	275	0.36%
2020/12/28	3	40.98	0	0.00	40.40	3	288	1.04%
2020/12/25	1	40.85	0	0.00	40.70	1	286	0.35%
2020/12/24	2	40.68	0	0.00	40.70	2	287	0.70%
2020/12/22	0	44.00	0	0.00	41.15	0	291	0.00%
2020/12/21	2	40.70	0	0.00	40.80	2	291	0.69%
2020/12/18	1	40.00	0	0.00	40.00	1	291	0.34%
2020/12/17	1	40.20	0	0.00	40.10	1	295	0.34%
2020/12/15	0	39.95	0	0.00	39.50	0	319	0.00%
2020/12/03	25	43.00	25	41.54	41.70	0	335	0.00%
2020/11/26	1	38.80	0	0.00	38.75	1	310	0.32%
2020/11/25	1	39.50	0	0.00	38.85	1	311	0.32%
2020/11/19	1	38.10	0	0.00	38.00	1	328	0.30%
2020/11/10	1	37.70	0	0.00	36.70	1	377	0.26%
2020/11/02	1	37.30	0	0.00	36.80	1	463	0.22%
2020/10/27	1	38.05	0	0.00	37.75	1	525	0.19%
2020/10/21	0.1	42.00	0	0.00	38.35	0.1	675	0.01%
2020/10/19	0	0.00	5	38.61	38.40	-5	762	-0.66%
2020/10/12	0	0.00	1	39.35	39.35	-1	1,241	-0.08%
2020/10/07	0	0.00	2	40.00	39.90	-2	1,402	-0.14%
2020/10/06	0	0.00	2	40.05	39.90	-2	1,599	-0.13%
2020/10/05	1	40.95	0	0.00	40.05	1	1,857	0.05%
2020/09/24	0	0.00	1	40.50	39.95	-1	2,072	-0.05%
2020/09/21	1	42.00	0	0.00	41.30	1	2,149	0.05%
2020/09/18	1	40.90	0	0.00	40.90	1	2,142	0.05%
2020/09/16	1	40.90	0	0.00	40.50	1	2,229	0.04%
2020/09/14	0	0.00	2	39.95	40.00	-2	2,327	-0.09%
2020/09/09	0	0.00	2	41.70	41.80	-2	2,392	-0.08%
2020/09/07	0	0.00	1	41.55	41.40	-1	2,418	-0.04%
2020/09/03	1	42.10	0	0.00	42.15	1	2,433	0.04%
2020/09/02	1	43.30	0	0.00	42.15	1	2,437	0.04%
2020/08/31	1	41.85	0	0.00	41.45	1	2,418	0.04%
2020/08/21	1	38.70	0	0.00	39.40	1	2,431	0.04%
2020/08/20	0	0.00	1	39.35	38.40	-1	2,447	-0.04%
2020/08/18	2	41.55	0	0.00	41.70	2	2,591	0.08%
2020/08/11	4	41.75	0	0.00	40.85	4	2,671	0.15%
2020/08/10	1	44.00	1	42.65	42.60	0	2,670	0.00%
2020/08/05	1	44.65	1	44.50	44.35	0	2,744	0.00%
2020/08/03	2	45.00	2	44.15	44.60	0	2,850	0.00%
2020/07/30	4	44.21	0	0.00	43.70	4	2,982	0.13%
2020/07/28	5	41.54	6	42.89	42.05	-1	3,014	-0.03%
2020/07/27	1	45.25	2	46.40	43.35	-1	2,979	-0.03%
2020/07/24	2	48.58	10	48.17	47.30	-8	2,968	-0.27%
2020/07/23	5	50.87	4	50.03	50.00	1	2,940	0.03%
2020/07/22	12	52.59	8	52.85	51.60	4	2,904	0.14%
2020/07/21	2	52.35	3	53.30	52.80	-1	2,785	-0.04%
2020/07/20	3	45.90	11	42.81	48.50	-8	2,647	-0.30%
2020/07/17	1	44.20	1	46.60	44.95	0	2,595	0.00%
2020/07/16	10	49.55	11	50.36	49.10	-1	2,534	-0.04%
2020/07/15	0	0.00	3	49.55	48.80	-3	2,527	-0.12%
2020/07/14	5	52.64	5	49.86	49.50	0	2,447	0.00%
2020/07/13	11	54.62	6	54.38	52.00	5	2,378	0.21%
2020/07/10	11	53.67	6	55.18	55.60	5	2,182	0.23%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	1	43.85	5	42.90	41.90	-4	1,840	-0.22%
2020/07/06	2	42.05	2	42.88	43.10	0	1,791	0.00%
2020/07/03	4	40.84	2	40.80	40.80	2	1,746	0.11%
2020/07/02	5	42.00	0	0.00	40.90	5	1,730	0.29%
2020/07/01	1	38.80	0	0.00	39.05	1	1,667	0.06%
2020/06/30	1	38.60	0	0.00	39.20	1	1,662	0.06%
2020/06/29	4	39.35	0	0.00	38.95	4	1,653	0.24%
2020/06/24	4	38.83	0	0.00	39.00	4	1,645	0.24%
2020/06/23	0	0.00	12	40.00	39.40	-12	1,648	-0.73%
2020/06/22	0	0.00	1	40.50	41.70	-1	1,569	-0.06%
2020/06/17	1	39.90	2	39.63	39.10	-1	1,445	-0.07%
2020/06/15	3	37.90	0	0.00	37.80	3	1,408	0.21%
2020/06/11	0	0.00	2	36.05	36.00	-2	1,392	-0.14%
2020/06/10	1	37.85	0	0.00	37.80	1	1,388	0.07%
2020/06/02	1	37.45	0	0.00	37.50	1	1,404	0.07%
2020/05/28	1	39.35	0	0.00	38.90	1	1,384	0.07%
2020/05/26	5	42.80	3	42.15	39.80	2	1,366	0.15%
2020/05/25	3	40.73	3	42.50	42.50	0	1,296	0.00%
2020/05/22	2	39.15	2	39.50	38.65	0	1,205	0.00%
2020/05/19	3	39.17	2	38.40	38.90	1	1,171	0.09%
2020/05/18	1	40.20	1	39.80	39.50	0	1,183	0.00%
2020/05/14	1	39.60	0	0.00	37.55	1	1,122	0.09%
2020/05/13	1	40.20	1	40.70	40.25	0	1,099	0.00%
2020/05/12	1	38.60	1	38.20	38.55	0	1,044	0.00%
2020/05/07	2	39.80	2	40.55	41.05	0	882	0.00%
2020/05/04	0	0.00	1	35.15	35.15	-1	747	-0.13%
2020/04/30	1	33.45	0	0.00	33.35	1	703	0.14%
2020/04/27	1	32.80	0	0.00	33.15	1	685	0.15%
2020/04/22	0	0.00	1	31.85	32.10	-1	616	-0.16%
2020/04/20	2	34.23	0	0.00	34.25	2	602	0.33%
2020/04/10	0	32.25	0	0.00	31.60	0	561	0.00%
2020/03/19	0	0.00	5	25.45	24.80	-5	543	-0.92%
2020/03/17	2	26.28	0	0.00	26.40	2	537	0.37%
2020/03/12	1	34.35	0	0.00	33.30	1	520	0.19%
2020/03/10	0	0.00	1	36.70	37.60	-1	518	-0.19%
2020/03/09	12	39.18	12	38.81	38.10	0	516	0.00%
2020/02/24	0.5	41.15	1	38.15	37.75	-0.5	619	-0.08%
2020/02/19	6	39.87	5	39.60	38.90	1	633	0.16%
2020/02/12	1	37.00	1	37.10	37.00	0	629	0.00%
2020/02/10	0	0.00	1	36.60	36.85	-1	677	-0.15%
2020/02/06	2	36.85	0	0.00	37.40	2	693	0.29%
2020/02/05	3	37.22	0	0.00	38.00	3	679	0.44%
2020/02/03	2	33.33	0	0.00	32.70	2	673	0.30%
2020/01/20	0.4	39.95	0	0.00	39.20	0.4	739	0.05%
2020/01/15	0.4	43.00	0	0.00	39.75	0.4	766	0.05%
2020/01/14	0.5	42.90	0	0.00	39.30	0.5	767	0.07%
2020/01/13	1	40.10	0	0.00	39.40	1	769	0.13%
2020/01/02	0.4	40.80	0	0.00	40.70	0.4	795	0.05%
2019/12/23	0.4	43.10	0	0.00	42.10	0.4	891	0.04%
2019/12/18	0.4	45.60	0	0.00	42.00	0.4	1,018	0.04%
2019/12/17	1	41.85	0	0.00	41.60	1	1,028	0.10%
2019/12/13	0.4	42.00	0	0.00	41.60	0.4	1,052	0.04%
2019/12/03	1	43.95	2	44.35	43.95	-1	1,263	-0.08%
2019/11/27	0	0.00	1	45.80	44.90	-1	1,273	-0.08%
2019/11/25	1	45.25	1	45.20	44.80	0	1,281	0.00%
2019/11/22	0	0.00	2	44.90	45.75	-2	1,267	-0.16%
2019/11/21	1.3	44.46	1	43.90	43.80	0.3	1,223	0.02%
2019/11/20	0.4	44.50	0	0.00	42.85	0.4	1,204	0.03%
2019/11/14	0	0.00	1	43.10	42.00	-1	1,224	-0.08%
2019/11/11	0	0.00	1	44.90	44.30	-1	1,244	-0.08%
2019/11/08	0.4	46.15	0	0.00	45.70	0.4	1,288	0.03%
2019/11/07	0	0.00	6	47.33	46.00	-6	1,300	-0.46%
2019/11/06	1	46.05	1	46.20	46.25	0	1,275	0.00%
2019/11/05	0.4	46.65	0	0.00	46.20	0.4	1,285	0.03%
2019/11/04	1	46.90	0	0.00	46.60	1	1,315	0.08%
2019/11/01	2	46.83	0	0.00	46.75	2	1,349	0.15%
2019/10/31	1	46.70	0	0.00	46.40	1	1,372	0.07%
2019/10/30	4	46.90	0	0.00	46.65	4	1,359	0.29%
2019/10/25	0.4	45.60	0	0.00	45.15	0.4	1,437	0.03%
2019/10/24	0	0.00	3	45.93	45.95	-3	1,478	-0.20%
2019/10/22	1	45.20	1	45.50	45.10	0	1,619	0.00%
2019/10/03	0.4	47.20	1	47.35	47.20	-0.6	2,627	-0.02%
2019/10/02	0.4	46.95	0	0.00	46.90	0.4	2,656	0.02%
2019/10/01	0	0.00	1	45.85	46.00	-1	2,746	-0.04%
2019/09/26	2	47.15	2	47.05	47.05	0	3,133	0.00%
2019/09/25	2	48.15	2	48.50	47.05	0	3,215	0.00%
2019/09/23	0	0.00	2	46.50	46.10	-2	3,230	-0.06%
2019/09/19	1	44.55	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	0.4	46.45	2	45.85	45.85	-1.6	3,188	-0.05%
2019/09/16	2	46.75	0	0.00	46.30	2	3,170	0.06%
2019/09/12	0	0.00	3	46.63	46.70	-3	3,179	-0.09%
2019/09/11	2	46.73	0	0.00	46.20	2	3,166	0.06%
2019/09/10	1	48.00	0	0.00	47.70	1	3,142	0.03%
2019/09/05	0.4	44.50	0	0.00	44.30	0.4	3,042	0.01%
2019/09/04	1	44.60	0	0.00	44.45	1	3,039	0.03%
2019/09/03	0	0.00	2	44.10	43.80	-2	3,042	-0.07%
2019/08/29	0.4	46.30	0	0.00	43.35	0.4	3,163	0.01%
2019/08/28	2.4	43.39	0	0.00	42.25	2.4	3,233	0.07%
2019/08/22	0	0.00	1	44.95	44.70	-1	3,209	-0.03%
2019/08/21	0.4	45.95	0	0.00	45.50	0.4	3,203	0.01%
2019/08/14	0	0.00	1	44.75	44.80	-1	3,254	-0.03%
2019/08/13	2	47.10	2	46.75	45.15	0	3,244	0.00%
2019/08/08	0	0.00	1	43.30	43.30	-1	3,185	-0.03%
2019/08/06	3.4	43.67	0	0.00	43.45	3.4	3,184	0.11%
2019/08/05	3	42.43	20	43.62	42.25	-17	3,150	-0.54%
2019/08/02	2	45.05	0	0.00	44.90	2	3,126	0.06%
2019/08/01	2	45.00	2	45.00	45.15	0	3,102	0.00%
2019/07/31	4	46.90	1	47.00	46.65	3	3,092	0.10%
2019/07/30	1	50.50	37	46.65	46.50	-36	3,065	-1.17%
2019/07/29	1	49.95	0	0.00	49.60	1	3,040	0.03%
2019/07/26	33	53.15	5	52.32	51.60	28	3,029	0.92%
2019/07/25	17	53.34	3	52.20	52.20	14	2,989	0.47%
2019/07/24	14	55.60	50	55.94	54.20	-36	2,951	-1.22%
2019/07/23	10	53.10	6	53.70	54.20	4	2,861	0.14%
2019/07/22	42	54.27	2	54.65	53.80	40	2,855	1.40%
2019/07/19	8	53.28	2	52.65	53.90	6	2,753	0.22%
2019/07/18	4	50.36	12	51.58	52.40	-8	2,641	-0.30%
2019/07/16	6	48.73	10	48.99	47.50	-4	2,439	-0.16%
2019/07/15	6	46.69	1	47.25	47.10	5	2,365	0.21%
2019/07/12	5	47.94	9	47.93	47.85	-4	2,353	-0.17%
2019/07/11	5	46.00	0	0.00	46.50	5	2,284	0.22%
2019/07/10	4	47.00	1	45.85	45.80	3	2,291	0.13%
2019/07/09	1	47.70	1	48.20	47.20	0	2,237	0.00%
2019/07/05	54	47.27	59	46.96	47.00	-5	2,091	-0.24%
2019/07/04	10	45.95	9	46.01	46.85	1	1,994	0.05%
2019/07/03	20	45.45	11	44.95	44.30	9	1,878	0.48%
2019/07/02	2	43.40	14	43.03	44.10	-12	1,636	-0.73%
2019/07/01	0	0.00	2	40.25	40.10	-2	1,572	-0.13%
2019/06/28	7	40.07	2	40.18	40.05	5	1,545	0.32%
2019/06/18	1	38.50	1	38.60	38.25	0	1,409	0.00%
2019/06/17	1	39.25	0	0.00	39.15	1	1,413	0.07%
2019/06/04	0	0.00	1	39.00	39.05	-1	1,333	-0.08%
2019/05/31	1	37.20	0	0.00	37.30	1	1,270	0.08%
2019/05/28	0	0.00	2	36.90	36.65	-2	1,298	-0.15%
2019/05/22	2	37.95	0	0.00	37.30	2	1,331	0.15%
2019/05/21	0.5	38.00	0	0.00	37.00	0.5	1,332	0.04%
2019/05/20	0	0.00	2	35.90	36.45	-2	1,345	-0.15%
2019/05/15	2	37.50	0	0.00	37.10	2	1,601	0.12%
2019/04/23	4	40.39	21	40.51	40.80	-17	1,697	-1.00%
2019/04/16	0	0.00	1	39.20	39.10	-1	1,822	-0.05%
2019/03/15	0	0.00	30	37.90	37.30	-30	1,758	-1.71%
2019/03/14	30	39.10	5	38.95	38.50	25	1,735	1.44%
2019/03/13	5	38.10	0	0.00	37.40	5	1,689	0.30%
2019/03/12	5	37.00	0	0.00	37.00	5	1,724	0.29%
2019/03/11	5	37.00	0	0.00	37.00	5	1,721	0.29%
2019/03/08	0.5	38.00	0	0.00	37.50	0.5	1,720	0.03%
2019/03/07	5	36.80	13	37.22	36.95	-8	1,727	-0.46%
2019/03/06	0	0.00	1	36.90	36.75	-1	1,710	-0.06%
2019/03/05	1	36.75	0	0.00	36.60	1	1,704	0.06%
2019/03/04	2	36.73	1	37.20	36.60	1	1,707	0.06%
2019/02/27	10	36.80	0	0.00	37.00	10	1,741	0.57%
2019/02/15	0	0.00	1	40.00	38.80	-1	1,512	-0.07%
2019/02/14	1	36.90	0	0.00	37.45	1	1,377	0.07%
2019/02/12	0	0.00	11	35.45	34.80	-11	1,280	-0.86%
2019/02/11	7	34.75	4	34.59	34.90	3	1,266	0.24%
2019/01/29	0	0.00	1	33.50	33.00	-1	1,230	-0.08%
2019/01/28	5	33.10	0	0.00	32.75	5	1,200	0.42%
2019/01/22	0	0.00	1	33.20	32.30	-1	1,138	-0.09%
2019/01/21	1	32.10	1	32.40	31.80	0	1,100	0.00%
2019/01/18	1	33.65	0	0.00	33.10	1	1,086	0.09%
2019/01/16	2	33.63	2	33.60	33.60	0	1,063	0.00%
2019/01/15	2.5	36.47	0	0.00	34.80	2.5	1,036	0.24%
2019/01/14	0	0.00	2	34.50	35.00	-2	971	-0.21%
2019/01/10	5	34.50	3	34.40	34.40	2	929	0.22%
2019/01/09	31	33.30	38	33.71	34.10	-7	924	-0.76%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	6	29.40	1	28.90	28.95	5	759	0.66%
2018/12/20	3	26.73	2	26.50	26.15	1	863	0.12%
2018/12/18	1	26.85	0	0.00	26.35	1	904	0.11%
2018/12/17	1	27.05	0	0.00	27.20	1	920	0.11%
2018/12/13	1	26.80	0	0.00	26.25	1	1,033	0.10%
2018/10/17	10	26.78	0	0.00	26.55	10	1,456	0.69%
2018/10/05	0	0.00	1	29.90	28.30	-1	1,285	-0.08%
2018/10/04	1	30.20	0	0.00	29.90	1	1,253	0.08%
2018/09/21	0	0.00	3	32.35	32.50	-3	1,080	-0.28%
2018/09/20	1	32.50	0	0.00	32.35	1	1,057	0.09%
2018/09/19	0	0.00	1	34.60	33.00	-1	1,027	-0.10%
2018/09/11	0	0.00	27	34.11	32.10	-27	624	-4.32%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	44	31.18	71	31.26	29.80	-27	356	-7.57%
2018/08/30	1	26.55	0	0.00	26.55	1	135	0.74%
2018/08/21	6	26.25	0	0.00	26.10	6	142	4.20%
2018/08/15	0	0.00	4	26.20	26.10	-4	157	-2.55%
2018/08/14	4	26.45	0	0.00	26.55	4	158	2.52%
2018/06/08	0	0.00	0.1	26.90	26.70	-0.1	210	-0.05%
2018/05/02	0	0.00	6	26.35	26.35	-6	237	-2.52%
2018/04/13	6	26.80	0	0.00	26.80	6	312	1.92%
2018/04/10	0	0.00	20	28.90	27.35	-20	305	-6.55%
2018/03/27	7	27.80	0	0.00	27.25	7	243	2.87%
2018/03/26	10	27.80	0	0.00	27.80	10	239	4.17%
2018/03/20	2	27.23	2	27.60	27.40	0	221	0.00%
2018/03/15	1	26.80	0	0.00	26.75	1	208	0.48%
2018/03/14	3	27.02	0	0.00	26.85	3	207	1.45%
2018/01/16	50	29.20	0	0.00	28.60	50	138	36.21%