潤隆 (1808)-國泰-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	40.64	0.7	40.69	40.35	22.3	4,167	0.54%
2024/11/19	0	0.00	2	41.08	41.20	-2	4,156	-0.05%
2024/11/15	1	40.85	0	0.00	40.80	1	4,180	0.02%
2024/11/14	8	40.74	71.2	40.99	40.55	-63.2	4,218	-1.50%
2024/11/13	6.3	41.15	0.9	41.40	41.20	5.4	4,232	0.13%
2024/11/12	3.3	42.16	0	0.00	42.10	3.3	4,204	0.08%
2024/11/11	0	0.00	0.3	42.71	43.25	-0.3	4,207	-0.01%
2024/11/08	19.5	42.70	5	42.79	42.65	14.4	4,236	0.34%
2024/11/07	23.6	43.18	9.2	42.71	42.55	14.4	4,219	0.34%
2024/11/06	7.6	43.61	2	43.97	43.50	5.6	4,165	0.13%
2024/11/05	18.8	44.67	1	44.60	44.45	17.8	4,146	0.43%
2024/11/04	36.1	45.18	7.8	44.91	44.65	28.2	4,210	0.67%
2024/11/01	13.3	45.72	20.8	46.65	46.75	-7.6	4,136	-0.18%
2024/10/30	0	0.00	1.1	48.58	48.20	-1.1	4,107	-0.03%
2024/10/29	34	48.98	0	0.00	48.20	34	4,149	0.82%
2024/10/28	3	50.20	25.7	50.11	49.50	-22.7	4,174	-0.54%
2024/10/25	0	47.80	13.1	49.04	49.45	-13.1	4,210	-0.31%
2024/10/24	11.8	47.86	0	0.00	47.80	11.8	4,334	0.27%
2024/10/23	0.8	48.97	0	49.35	48.80	0.8	4,442	0.02%
2024/10/22	3.2	48.77	0	0.00	49.00	3.2	4,449	0.07%
2024/10/21	1	49.30	6	49.65	49.20	-5	4,475	-0.11%
2024/10/18	6.2	48.95	0	0.00	49.35	6.2	4,501	0.14%
2024/10/17	22.3	49.53	3	49.42	49.30	19.3	4,532	0.43%
2024/10/16	1	48.20	1	49.50	49.60	0	4,593	0.00%
2024/10/15	5.1	48.62	0.5	49.50	49.65	4.6	4,640	0.10%
2024/10/14	4.3	47.66	0	47.73	48.25	4.3	4,643	0.09%
2024/10/11	9.5	49.12	1.5	49.10	48.65	8	4,599	0.17%
2024/10/09	12.7	50.18	4.3	50.22	49.80	8.4	4,588	0.18%
2024/10/08	2.2	51.70	0	0.00	51.20	2.2	4,538	0.05%
2024/10/07	3	51.87	8	52.13	52.00	-5	4,516	-0.11%
2024/10/04	3.3	51.85	2	51.80	51.50	1.3	4,505	0.03%
2024/10/01	8.7	52.82	0.1	52.81	52.80	8.5	4,464	0.19%
2024/09/30	3.2	53.04	39	52.73	53.30	-35.8	4,470	-0.80%
2024/09/27	15.8	53.73	5	53.92	53.60	10.8	4,440	0.24%
2024/09/26	75.1	54.39	6.4	56.11	53.50	68.7	4,359	1.58%
2024/09/25	36.7	121.16	20.9	120.39	119.50	15.9	4,000	0.40%
2024/09/24	7.8	118.90	6	119.33	119.50	1.8	3,824	0.05%
2024/09/23	8.6	115.82	9.2	115.51	115.00	-0.6	3,732	-0.02%
2024/09/20	46	123.28	1.7	121.94	121.00	44.3	3,632	1.22%
2024/09/19	3.7	134.01	7.1	134.49	134.00	-3.4	3,442	-0.10%
2024/09/18	0	133.00	10.2	132.25	131.50	-10.2	3,398	-0.30%
2024/09/16	5.5	130.63	4.3	130.95	130.00	1.2	3,386	0.03%
2024/09/13	1.3	129.39	3.8	129.80	129.00	-2.5	3,373	-0.07%
2024/09/12	0.1	124.78	0	0.00	124.50	0.1	3,308	0.00%
2024/09/11	3.3	122.53	2.1	122.29	122.50	1.2	3,296	0.04%
2024/09/10	3.7	124.54	2	123.50	123.00	1.7	3,298	0.05%
2024/09/09	3.5	123.50	0	0.00	125.00	3.5	3,378	0.10%
2024/09/06	5.3	124.42	7.3	125.18	126.50	-2	3,360	-0.06%
2024/09/05	5	127.10	6	125.17	125.50	-1	3,352	-0.03%
2024/09/04	3.4	123.57	1.5	123.33	123.00	1.9	3,346	0.06%
2024/09/03	11.1	126.27	7	126.86	125.50	4.1	3,366	0.12%
2024/09/02	13.3	131.43	5.2	131.24	127.00	8.1	3,328	0.24%
2024/08/30	4.2	126.55	14.9	127.23	131.00	-10.7	3,214	-0.33%
2024/08/29	8	117.94	1.1	118.55	119.50	6.9	2,932	0.23%
2024/08/28	3.2	118.02	0.2	118.50	118.50	3	2,935	0.10%
2024/08/27	5.2	116.02	0	0.00	116.50	5.2	2,951	0.18%
2024/08/26	0.1	118.15	0	0.00	116.50	0.1	2,947	0.00%
2024/08/23	1	115.50	0	0.00	116.00	1	2,954	0.03%
2024/08/22	1.2	117.11	6.2	116.29	117.00	-5.1	2,936	-0.17%
2024/08/21	6.1	120.91	1	121.00	120.50	5.1	2,835	0.18%
2024/08/20	0	123.00	0.4	122.57	123.00	-0.4	2,817	-0.01%
2024/08/19	5	125.00	13.1	124.00	124.00	-8.1	2,810	-0.29%
2024/08/16	3	123.67	6.2	124.63	124.50	-3.2	2,790	-0.11%
2024/08/15	1.2	122.83	1.1	121.55	121.50	0.1	2,741	0.00%
2024/08/14	4.3	117.73	6.1	118.32	118.50	-1.8	2,715	-0.07%
2024/08/13	7.6	117.19	0	0.00	115.50	7.6	2,700	0.28%
2024/08/12	1	115.50	3.5	114.42	115.50	-2.5	2,685	-0.09%
2024/08/09	0.4	109.50	0	0.00	109.00	0.4	2,661	0.01%
2024/08/08	1.5	106.23	1	106.50	107.00	0.5	2,671	0.02%
2024/08/07	13.2	109.57	4.4	109.77	111.00	8.8	2,668	0.33%
2024/08/06	6.5	104.39	10.8	105.72	105.50	-4.4	2,659	-0.16%
2024/08/05	5.9	108.81	1	110.00	107.50	4.9	2,605	0.19%
2024/08/02	2.2	120.86	0.2	120.50	119.00	2	2,595	0.08%
2024/08/01	3.1	124.00	3.5	124.86	123.50	-0.4	2,618	-0.01%
2024/07/31	0.2	122.73	0	0.00	123.00	0.2	2,599	0.01%
2024/07/30	11	121.73	21.4	119.84	123.50	-10.4	2,604	-0.40%
2024/07/29	13.3	124.16	24.5	123.65	119.50	-11.2	2,643	-0.42%
2024/07/26	2.3	119.97	5.2	120.34	121.50	-2.9	2,533	-0.12%
2024/07/23	10	115.50	0	0.00	115.50	10	2,460	0.41%
2024/07/22	0.3	112.00	1.2	112.48	111.00	-0.9	2,473	-0.04%
2024/07/19	0.1	115.98	0.1	115.50	115.00	-0.1	2,487	0.00%
2024/07/18	2.1	120.48	0.1	119.50	119.50	2	2,576	0.08%
2024/07/17	6.1	121.67	1.3	121.23	121.00	4.7	2,662	0.18%
2024/07/16	5	120.80	10.2	120.53	120.00	-5.2	2,752	-0.19%
2024/07/15	3.1	116.98	4	117.62	117.50	-1	2,796	-0.04%
2024/07/12	0.1	114.55	0	0.00	115.00	0.1	2,843	0.00%
2024/07/11	2.1	115.02	4.1	116.10	115.00	-2	2,889	-0.07%
2024/07/10	6	111.00	1	114.00	114.50	5	2,922	0.17%
2024/07/09	1	111.51	0	0.00	111.50	1	2,954	0.03%
2024/07/08	1.1	113.09	0	0.00	113.00	1.1	2,977	0.04%
2024/07/05	0.1	115.00	0	0.00	114.00	0.1	3,028	0.00%
2024/07/04	0	0.00	6.1	115.08	115.50	-6.1	3,061	-0.20%
2024/07/03	4	113.38	1	115.00	112.50	3	3,056	0.10%
2024/07/02	0.1	114.50	0	0.00	114.50	0.1	3,073	0.00%
2024/07/01	5.5	112.14	5	114.40	114.50	0.5	3,134	0.02%
2024/06/28	1	112.51	0	0.00	112.50	1	3,186	0.03%
2024/06/27	4.2	113.04	0	114.00	113.50	4.2	3,222	0.13%
2024/06/26	1	113.50	1.1	113.07	113.00	0	3,287	0.00%
2024/06/25	0	0.00	5	114.00	114.00	-5	3,432	-0.15%
2024/06/24	2.1	113.02	2	113.00	113.00	0.1	3,904	0.00%
2024/06/21	1	113.00	2	114.00	114.00	-1	3,958	-0.03%
2024/06/20	1.1	113.57	6	113.58	114.00	-4.9	3,988	-0.12%
2024/06/19	5.3	113.60	0.1	113.50	113.00	5.2	4,048	0.13%
2024/06/18	0	115.00	0	0.00	114.00	0	4,069	0.00%
2024/06/17	0.1	115.50	1.5	116.64	115.00	-1.4	4,081	-0.03%
2024/06/14	10.1	116.58	9.2	115.77	117.00	0.9	4,071	0.02%
2024/06/13	1	111.00	0.1	110.75	111.00	0.9	3,981	0.02%
2024/06/12	0	108.50	1.1	109.95	110.00	-1	4,007	-0.03%
2024/06/11	1.3	110.00	1	110.00	109.50	0.3	4,101	0.01%
2024/06/07	0.1	110.73	7.6	111.00	111.50	-7.5	4,150	-0.18%
2024/06/06	0	107.00	0.1	106.50	107.00	-0.1	4,252	0.00%
2024/06/05	0	0.00	1.1	107.04	107.00	-1.1	4,261	-0.03%
2024/06/04	0	0.00	0.4	106.50	107.50	-0.4	4,283	-0.01%
2024/06/03	0.6	106.92	1.5	107.14	107.00	-1	4,296	-0.02%
2024/05/31	5	105.51	2.1	105.49	107.00	3	4,285	0.07%
2024/05/30	4	104.01	0	0.00	103.50	4	4,260	0.09%
2024/05/29	6	104.50	3	104.83	104.50	3	4,256	0.07%
2024/05/28	1.5	105.35	0	105.50	105.00	1.5	4,237	0.04%
2024/05/27	5	104.40	0	0.00	104.50	5	4,241	0.12%
2024/05/24	1.1	101.23	0.1	102.50	102.50	1.1	4,236	0.02%
2024/05/23	4.4	102.78	1.8	103.14	102.50	2.6	4,234	0.06%
2024/05/22	0	0.00	0.3	105.15	104.50	-0.3	4,201	-0.01%
2024/05/21	3.1	104.19	0	0.00	104.00	3.1	4,200	0.07%
2024/05/20	0.1	106.73	0	107.00	105.50	0	4,186	0.00%
2024/05/17	0.1	106.00	6	105.50	107.00	-5.9	4,165	-0.14%
2024/05/16	3	106.84	2.1	107.95	107.00	0.9	4,151	0.02%
2024/05/15	2	105.01	0	0.00	105.00	2	4,127	0.05%
2024/05/14	0.1	107.91	0	0.00	106.50	0.1	4,117	0.00%
2024/05/13	1	108.51	3	109.17	109.50	-2	4,082	-0.05%
2024/05/10	2	108.75	3	108.17	108.50	-1	4,053	-0.02%
2024/05/09	2.2	106.59	0	0.00	106.00	2.2	4,008	0.05%
2024/05/08	7.6	110.65	6.1	110.43	109.50	1.5	3,955	0.04%
2024/05/07	2.3	114.42	1	112.00	114.00	1.3	3,913	0.03%
2024/05/06	2.7	116.03	3	117.33	116.50	-0.3	3,832	-0.01%
2024/05/03	5.5	116.26	10.1	115.51	116.00	-4.5	3,780	-0.12%
2024/05/02	6.2	117.11	12.1	116.59	116.50	-5.9	3,730	-0.16%
2024/04/30	3.3	113.37	3	113.00	114.00	0.2	3,621	0.01%
2024/04/29	15.2	114.94	18	113.81	114.00	-2.9	3,572	-0.08%
2024/04/26	1.2	112.00	0	111.50	112.00	1.2	3,501	0.03%
2024/04/25	2.1	110.58	0	0.00	110.50	2.1	3,471	0.06%
2024/04/24	9.2	111.32	5.1	111.84	112.00	4.1	3,422	0.12%
2024/04/23	10.1	108.09	9.3	108.94	110.00	0.8	3,292	0.02%
2024/04/22	22.5	108.16	24.7	108.63	106.50	-2.2	3,163	-0.07%
2024/04/19	4.2	104.72	3.3	105.28	103.50	0.9	3,002	0.03%
2024/04/18	21.4	104.56	5.3	104.06	104.50	16.1	2,873	0.56%
2024/04/17	0	106.00	0.2	105.75	104.00	-0.2	2,789	-0.01%
2024/04/16	8.8	105.64	7.3	105.17	104.00	1.5	2,739	0.05%
2024/04/15	15.6	111.09	3.3	109.88	109.00	12.4	2,698	0.46%
2024/04/12	2	112.00	0	0.00	112.50	2	2,654	0.08%
2024/04/11	5.3	111.36	2	111.27	111.00	3.3	2,616	0.13%
2024/04/10	5.1	114.80	1	114.52	114.50	4	2,550	0.16%
2024/04/09	2	114.76	1	115.50	114.00	1	2,510	0.04%
2024/04/08	2.8	115.14	5	114.50	114.00	-2.2	2,478	-0.09%
2024/04/03	5.1	116.41	25	116.66	114.50	-19.9	2,438	-0.82%
2024/04/02	12.2	120.30	10.6	119.91	119.50	1.6	2,379	0.07%
2024/04/01	2.7	123.85	8	124.06	123.00	-5.3	2,308	-0.23%
2024/03/29	17.6	125.47	11.1	124.28	124.00	6.5	2,268	0.29%
2024/03/28	11.2	126.55	10.8	126.89	127.00	0.4	2,236	0.02%
2024/03/27	69.8	128.88	69.2	126.09	124.50	0.5	2,205	0.02%
2024/03/26	14.5	128.02	14	130.96	127.50	0.5	1,847	0.03%
2024/03/25	1	127.00	2	124.75	129.50	-1	1,903	-0.05%
2024/03/22	5	119.90	11.1	123.16	125.50	-6.1	2,019	-0.30%
2024/03/21	4.2	118.63	1	118.50	119.00	3.2	2,066	0.16%
2024/03/20	3.1	114.68	3.1	115.67	115.00	0.1	2,025	0.00%
2024/03/19	2	119.00	6	120.75	117.50	-4	1,998	-0.20%
2024/03/18	3	118.00	5.2	117.75	119.00	-2.2	1,980	-0.11%
2024/03/15	22	118.52	22	118.52	118.50	0	1,947	0.00%
2024/03/14	10.1	116.96	7.1	118.13	119.00	3	1,898	0.16%
2024/03/13	2.2	112.18	1	110.50	113.00	1.2	1,795	0.07%
2024/03/12	9	111.94	6.1	110.29	112.50	2.9	1,714	0.17%
2024/03/11	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2024/03/08	1	101.00	0	0.00	101.50	1	1,531	0.07%
2024/03/07	0	0.00	1	104.50	103.50	-1	1,504	-0.07%
2024/03/06	1	102.50	3	102.83	102.50	-2	1,480	-0.14%
2024/03/04	3.1	103.04	0	0.00	102.00	3.1	1,471	0.21%
2024/03/01	1	102.00	0	0.00	102.00	1	1,473	0.07%
2024/02/29	3	102.67	0	0.00	103.00	3	1,474	0.20%
2024/02/16	0	0.00	0.5	94.80	95.20	-0.5	1,482	-0.03%
2024/02/15	0.1	99.88	0	99.10	97.70	0.1	1,482	0.01%
2024/02/02	0	102.50	0	0.00	102.50	0	1,499	0.00%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%
2024/01/31	0	103.00	0	0.00	103.00	0	1,514	0.00%
2024/01/30	1.6	105.31	0	0.00	103.00	1.6	1,521	0.11%
2024/01/26	0	0.00	1	102.50	103.50	-1	1,492	-0.07%
2024/01/24	0	104.00	0	0.00	104.00	0	1,537	0.00%
2024/01/23	1	103.50	0	0.00	103.00	1	1,533	0.07%
2024/01/11	1	104.00	0	0.00	105.00	1	1,490	0.07%
2024/01/09	4	106.00	0	0.00	106.50	4	1,492	0.27%
2024/01/08	3	105.33	0	0.00	105.50	3	1,481	0.20%
2024/01/04	1	102.50	0	0.00	102.50	1	1,483	0.07%
2023/12/26	0	0.00	1.6	102.32	102.00	-1.6	1,498	-0.11%
2023/12/25	1.1	101.27	0	102.50	101.50	1.1	1,485	0.07%
2023/12/22	6	113.00	8	111.25	109.50	-2	1,442	-0.14%
2023/12/21	2.2	111.94	2	111.75	112.00	0.2	1,312	0.01%
2023/12/20	3.2	105.25	5.2	105.33	108.00	-2.1	1,190	-0.18%
2023/12/19	7.5	103.64	5	104.50	105.50	2.5	1,068	0.23%
2023/12/18	0	0.00	5	100.84	99.80	-5	897	-0.56%
2023/12/13	0	0.00	1	95.50	95.70	-1	783	-0.13%
2023/12/08	1	93.60	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.60	0	0.00	94.60	1	995	0.10%
2023/12/05	1.1	95.13	0	95.20	94.80	1	1,064	0.10%
2023/11/29	0.1	96.60	0.1	96.98	97.00	-0.1	1,114	-0.01%
2023/11/28	0	0.00	1	96.90	97.10	-1	1,133	-0.09%
2023/11/27	0	0.00	1	95.90	96.20	-1	1,149	-0.09%
2023/11/17	2	93.95	0	93.90	93.50	2	1,090	0.18%
2023/11/16	0.1	96.40	1	96.10	95.60	-0.9	1,090	-0.08%
2023/11/15	1	93.50	1	94.60	94.90	0	1,116	0.00%
2023/11/14	1	90.50	0	0.00	91.30	1	1,110	0.09%
2023/11/13	6	93.58	2	92.70	92.00	4	1,119	0.36%
2023/11/08	1	97.80	0	0.00	97.30	1	1,134	0.09%
2023/11/06	0	0.00	3	94.83	95.40	-3	1,157	-0.26%
2023/11/02	2	95.30	0	0.00	94.70	2	1,175	0.17%
2023/11/01	0	0.00	1	95.50	95.00	-1	1,170	-0.09%
2023/10/20	0	0.00	0.1	92.10	92.80	-0.1	1,138	-0.01%
2023/10/18	1	94.70	0	0.00	94.20	1	1,134	0.09%
2023/10/17	0	0.00	1	94.00	93.50	-1	1,124	-0.09%
2023/10/16	1	95.10	0	0.00	95.30	1	1,120	0.09%
2023/10/12	0	94.90	0	0.00	95.20	0	1,100	0.00%
2023/09/28	1	91.90	0	0.00	91.90	1	1,081	0.09%
2023/09/26	0	0.00	0	92.20	93.00	0	1,084	0.00%
2023/09/22	1	94.30	1	94.90	94.90	0	1,081	0.00%
2023/09/20	0	0.00	0	93.80	93.60	0	1,078	0.00%
2023/09/18	1	90.40	0	91.00	90.30	1	1,067	0.09%
2023/09/13	0	96.00	0	0.00	94.50	0	848	0.00%
2023/09/12	0	0.00	1	93.80	95.60	-1	833	-0.12%
2023/09/11	7	96.97	8	95.26	95.50	-1	812	-0.12%
2023/09/08	0.1	95.36	0.2	96.51	96.00	-0.1	780	-0.01%
2023/09/07	0	93.20	0	0.00	94.10	0	732	0.00%
2023/09/06	1	91.00	0	0.00	92.50	1	715	0.14%
2023/09/05	0	91.50	1	91.30	92.20	-1	699	-0.14%
2023/09/04	0	91.30	1	89.70	92.00	-1	675	-0.15%
2023/09/01	2	88.95	2	89.65	90.00	0	652	0.00%
2023/08/31	2	88.15	3.8	87.89	88.80	-1.7	625	-0.28%
2023/08/30	0	81.60	0	0.00	81.20	0	589	0.00%
2023/08/29	0	81.00	0	0.00	81.50	0	586	0.00%
2023/08/28	0	82.20	0.1	80.80	80.50	-0.1	585	-0.02%
2023/08/25	0	83.20	0	83.00	82.50	0	582	0.00%
2023/08/24	0.1	84.00	1	82.70	82.50	-0.9	577	-0.16%
2023/08/23	1	82.20	0	0.00	83.50	1	575	0.18%
2023/08/22	0	80.84	0	0.00	81.60	0	567	0.00%
2023/08/21	1	88.28	0	0.00	80.30	1	551	0.18%
2023/08/18	0	87.60	0.1	88.70	88.30	-0.1	498	-0.02%
2023/08/17	2	87.05	2.4	87.42	87.80	-0.4	480	-0.08%
2023/08/16	1.2	86.27	1	86.80	86.90	0.2	451	0.05%
2023/08/14	0	82.90	0	0.00	81.50	0	388	0.00%
2023/08/11	2	82.20	1	81.90	83.60	1	382	0.26%
2023/07/14	0	82.10	0	0.00	82.30	0	306	0.00%
2023/07/13	0	84.70	1	84.40	82.50	-1	311	-0.32%
2023/07/12	1	84.30	1	84.60	84.70	0	304	0.00%
2023/07/11	7	82.83	6	83.00	83.00	1	295	0.34%
2023/07/10	1	82.60	1.1	83.02	82.00	-0.1	285	-0.03%
2023/07/03	0	0.00	1	77.50	77.40	-1	261	-0.38%
2023/06/29	0	0.00	1	76.30	76.40	-1	248	-0.40%
2023/06/12	1	75.40	0	0.00	75.50	1	258	0.39%
2023/05/25	1	76.00	0	0.00	75.90	1	291	0.34%
2023/05/18	1	76.70	1	77.20	76.80	0	302	0.00%
2023/05/17	1	76.90	6	76.38	77.40	-5	301	-1.66%
2023/04/26	0	0.00	2	75.29	74.90	-2	365	-0.56%
2023/04/25	0	0.00	1	76.10	74.20	-1	360	-0.28%
2023/04/21	0	0.00	1	73.40	73.80	-1	358	-0.28%
2023/04/19	0	0.00	1	76.50	76.40	-1	350	-0.29%
2023/04/18	1	75.20	3.5	74.87	74.90	-2.5	349	-0.70%
2023/04/13	0	0.00	1	73.50	73.60	-1	346	-0.29%
2023/04/12	0	0.00	0	72.90	73.20	0	348	0.00%
2023/04/10	1	72.40	1	73.40	72.70	0	362	0.00%
2023/03/23	0	0.00	1	69.60	70.60	-1	409	-0.24%
2023/03/22	1	69.00	0	0.00	69.30	1	409	0.24%
2023/03/21	1	68.50	0	0.00	68.20	1	406	0.25%
2023/03/20	1	67.30	0	0.00	68.10	1	399	0.25%
2023/03/10	0	0.00	1.1	71.69	71.50	-1.1	372	-0.28%
2023/03/03	0.1	72.10	0	0.00	71.50	0.1	366	0.03%
2023/02/24	0.1	70.50	0	0.00	71.20	0.1	371	0.01%
2023/02/21	1	72.30	0	0.00	72.00	1	370	0.27%
2023/02/20	10	72.20	0	0.00	71.70	10	370	2.71%
2023/02/13	2	73.80	1	74.50	73.70	1	360	0.28%
2023/02/08	0	0.00	1	74.40	74.50	-1	335	-0.30%
2023/02/06	1.3	72.57	0	0.00	72.50	1.3	313	0.42%
2023/02/03	0	0.00	1	72.00	72.20	-1	303	-0.33%
2023/01/31	1	70.10	0	0.00	71.70	1	280	0.36%
2023/01/30	0	0.00	0.1	70.20	70.50	-0.1	273	-0.04%
2023/01/13	0	0.00	7	68.66	68.60	-7	273	-2.56%
2023/01/09	0	0.00	1.1	69.81	70.00	-1.1	283	-0.37%
2023/01/06	1	69.20	0	0.00	69.10	1	284	0.35%
2023/01/05	1	71.00	0.2	70.67	71.00	0.9	277	0.31%
2023/01/04	1	70.60	0.1	70.20	70.30	0.9	270	0.33%
2022/12/29	0	0.00	0.1	69.80	70.10	-0.1	263	-0.04%
2022/12/27	2.1	71.86	0.1	70.00	69.20	2	245	0.82%
2022/12/26	0	0.00	0.2	69.80	69.90	-0.2	235	-0.09%
2022/12/23	0	0.00	2	67.80	68.00	-2	232	-0.86%
2022/12/22	0	0.00	0.2	67.50	67.00	-0.2	220	-0.09%
2022/12/21	0	0.00	0.2	66.00	65.80	-0.2	220	-0.07%
2022/12/15	1	65.60	0	0.00	65.10	1	227	0.44%
2022/12/14	2	66.50	0	0.00	66.20	2	242	0.83%
2022/12/13	2	65.60	0	0.00	65.10	2	242	0.83%
2022/12/12	2	65.20	0	0.00	65.20	2	242	0.83%
2022/12/09	2	65.20	0	0.00	65.10	2	243	0.82%
2022/11/17	1	59.30	0	0.00	59.30	1	240	0.42%
2022/10/25	0.1	63.00	0	62.60	63.30	0	278	0.01%
2022/10/05	1	57.30	1	57.20	57.30	0	271	0.00%
2022/09/28	0	0.00	4	57.50	57.80	-4	269	-1.49%
2022/09/27	1	59.70	0	0.00	59.30	1	265	0.38%
2022/09/26	4	61.27	0	0.00	61.20	4	261	1.53%
2022/09/23	0	0.00	0	71.30	72.00	0	253	-0.01%
2022/09/21	0	0.00	0	70.90	72.00	0	234	-0.01%
2022/09/15	0	0.00	0	71.50	70.70	0	218	0.00%
2022/09/14	0	70.80	0	0.00	70.50	0	222	0.01%
2022/07/06	1	65.20	0.5	64.80	65.00	0.5	543	0.10%
2022/07/05	0.1	65.20	0	0.00	65.50	0.1	548	0.02%
2022/07/04	1	65.40	0	0.00	65.70	1	552	0.18%
2022/06/22	1	66.40	0	0.00	66.60	1	569	0.18%
2022/06/17	1	66.50	0	0.00	67.00	1	581	0.17%
2022/06/16	5	67.00	0	0.00	67.00	5	620	0.81%
2022/06/10	1	66.90	0	0.00	68.40	1	808	0.12%
2022/06/07	1	67.40	0	0.00	67.60	1	802	0.12%
2022/06/06	1	68.20	0	0.00	67.50	1	802	0.13%
2022/06/01	1	70.60	0	0.00	70.40	1	792	0.13%
2022/05/30	1.2	69.58	0	0.00	70.00	1.2	780	0.15%
2022/05/27	1	69.20	0	0.00	69.30	1	778	0.13%
2022/05/26	1	69.90	0	0.00	69.70	1	782	0.13%
2022/05/24	1.1	69.19	1	69.20	69.30	0	783	0.00%
2022/05/20	1.1	69.29	0	0.00	69.10	1.1	767	0.14%
2022/05/19	0.1	70.30	0	0.00	69.90	0.1	762	0.01%
2022/05/18	8	70.76	0.8	71.20	71.20	7.2	756	0.95%
2022/05/13	3	69.47	0	0.00	68.90	3	699	0.43%
2022/05/12	3.1	71.10	1.3	70.97	70.80	1.8	668	0.27%
2022/05/11	6.1	67.62	9	68.61	69.90	-2.9	627	-0.46%
2022/05/10	0.2	65.95	0	0.00	66.00	0.2	591	0.03%
2022/05/09	2	63.95	0.2	63.90	64.00	1.8	567	0.31%
2022/05/06	1	62.50	4	62.90	62.90	-3	540	-0.55%
2022/05/05	5	62.58	0	0.00	62.40	5	513	0.97%
2022/05/04	3	61.67	0	0.00	61.40	3	501	0.60%
2022/04/29	2	61.15	0	0.00	60.70	2	491	0.41%
2022/04/28	1	60.00	1	60.10	60.20	0	479	0.00%
2022/04/27	2	57.20	0	0.00	57.60	2	450	0.44%
2022/04/13	1	57.80	0	0.00	57.80	1	439	0.23%
2022/04/11	0	0.00	0.1	59.15	59.00	-0.1	436	-0.01%
2022/04/08	0	0.00	0.1	59.00	58.90	-0.1	427	-0.01%
2022/04/06	0	0.00	0.1	59.02	59.60	-0.1	420	-0.02%
2022/04/01	0	0.00	0.1	58.32	58.60	-0.1	423	-0.03%
2022/03/31	0	0.00	1.1	57.43	57.50	-1.1	431	-0.24%
2022/03/29	1	56.10	0	0.00	56.90	1	456	0.22%
2022/03/25	1	56.50	0.1	58.40	56.50	0.9	452	0.20%
2022/03/24	1	56.60	0	58.00	56.20	1	451	0.22%
2022/03/22	1	57.10	1	57.10	57.00	0	437	0.00%
2022/03/21	3	56.07	0	0.00	57.90	3	430	0.70%
2022/03/16	2	59.05	1	58.90	59.00	1	228	0.44%
2022/03/15	0	0.00	1.2	60.70	60.80	-1.2	215	-0.54%
2021/12/30	0	0.00	1.1	55.41	55.40	-1.1	174	-0.66%
2021/12/28	2	55.70	0	0.00	55.00	2	173	1.15%
2021/12/27	0.1	55.60	0	0.00	55.60	0.1	164	0.03%
2021/12/21	0.1	58.50	0	0.00	58.60	0.1	120	0.04%
2021/12/14	0.1	58.80	0	0.00	59.00	0.1	136	0.04%
2021/10/29	0	0.00	0	59.30	59.90	0	167	0.00%
2021/10/28	0.1	59.00	0	0.00	59.40	0.1	166	0.06%
2021/10/27	0.1	59.20	0.1	59.10	59.10	0.1	170	0.03%
2021/10/25	0	0.00	0	59.10	59.00	0	174	-0.01%
2021/10/21	0	0.00	0	59.20	58.90	0	177	0.00%
2021/09/27	0	0.00	0.5	60.00	60.10	-0.5	175	-0.28%
2021/09/14	0	0.00	0	59.62	60.50	0	161	-0.03%
2021/09/13	0	0.00	0.1	59.70	59.30	-0.1	160	-0.03%
2021/09/03	0	0.00	0.1	59.00	59.10	-0.1	159	-0.06%
2021/07/14	0	0.00	1	57.90	57.20	-1	175	-0.57%
2021/06/29	0.1	56.50	0	0.00	56.60	0.1	197	0.05%
2021/06/23	0	0.00	0	55.50	57.00	0	207	-0.02%
2021/06/18	0	0.00	0.1	56.50	57.90	-0.1	229	-0.04%
2021/06/02	0	0.00	1	58.50	58.50	-1	267	-0.37%
2021/06/01	2	57.40	1	57.20	58.00	1	263	0.38%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/25	1	51.40	0	0.00	52.00	1	252	0.40%
2021/05/20	1	50.10	0	0.00	50.10	1	268	0.37%
2021/05/14	1	52.20	1	52.00	51.80	0	278	0.00%
2021/05/07	0	0.00	0.2	56.00	56.10	-0.2	268	-0.06%
2021/04/16	0	0.00	3	56.37	56.20	-3	257	-1.17%
2021/04/15	0	0.00	3	56.40	56.20	-3	256	-1.17%
2021/04/13	2	56.70	4	56.80	56.60	-2	259	-0.77%
2021/04/01	0.1	57.50	0	0.00	57.50	0.1	247	0.04%
2021/03/31	0	0.00	2	57.65	57.60	-2	247	-0.81%
2021/03/29	0	0.00	0.1	58.50	58.30	-0.1	241	-0.02%
2021/03/25	0.2	57.00	0	0.00	57.20	0.2	236	0.07%
2021/03/22	1	59.49	1	59.00	59.10	0	215	0.01%
2021/03/12	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/03/08	0	61.30	0	0.00	60.80	0	228	0.01%
2021/02/25	4	62.40	0	0.00	62.50	4	226	1.76%
2021/02/22	2	61.10	0	0.00	61.10	2	223	0.90%
2021/02/19	3	61.90	0	0.00	61.30	3	224	1.34%
2021/02/18	5	61.80	0	0.00	62.20	5	226	2.20%
2021/02/17	0	0.00	1	61.40	61.30	-1	227	-0.44%
2021/02/05	0	0.00	1	59.80	60.50	-1	222	-0.45%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/01/22	0.1	57.90	0	0.00	58.20	0.1	223	0.04%
2021/01/13	0	0.00	1	60.20	60.30	-1	237	-0.42%
2021/01/12	0	0.00	5	59.36	59.40	-5	235	-2.13%
2021/01/05	0.1	59.80	0	0.00	59.20	0.1	238	0.04%
2021/01/04	0	0.00	1	60.10	60.00	-1	241	-0.41%
2020/12/21	0.1	58.50	0	0.00	58.60	0.1	302	0.02%
2020/12/16	0	0.00	0.2	58.50	59.20	-0.2	352	-0.06%
2020/12/15	1	58.00	0	0.00	57.90	1	364	0.27%
2020/12/09	2	59.15	0	0.00	58.90	2	365	0.56%
2020/12/08	2	60.60	0	0.00	60.40	2	352	0.57%
2020/12/07	0	0.00	1.4	62.20	62.40	-1.4	339	-0.41%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	1	61.50	1	61.50	61.20	0	355	0.00%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/11/12	1	62.10	0	0.00	62.30	1	358	0.28%
2020/11/10	0	63.00	0	0.00	62.50	0	361	0.00%
2020/11/06	1	62.50	0	0.00	62.50	1	375	0.27%
2020/11/05	1	62.50	0	0.00	62.80	1	377	0.26%
2020/11/04	1	62.90	0	0.00	62.90	1	377	0.26%
2020/11/03	0	0.00	1	63.40	63.20	-1	378	-0.26%
2020/10/30	1	64.20	0.2	64.00	63.20	0.8	379	0.22%
2020/10/27	0	0.00	1	64.80	64.90	-1	391	-0.26%
2020/10/21	0	0.00	2	65.20	65.60	-2	406	-0.49%
2020/10/20	1	64.80	0	0.00	64.20	1	399	0.25%
2020/10/19	0	0.00	1	63.90	64.60	-1	406	-0.25%
2020/10/12	0	0.00	1	63.20	63.70	-1	430	-0.23%
2020/09/28	2	61.25	1	61.60	61.80	1	429	0.23%
2020/09/25	1	61.60	0	0.00	61.10	1	428	0.23%
2020/09/23	1	74.70	20	75.20	74.00	-19	374	-5.07%
2020/09/21	4	76.45	0	0.00	76.00	4	339	1.18%
2020/09/18	1	74.60	1	74.00	75.00	0	325	0.00%
2020/09/17	0	0.00	1	72.50	73.20	-1	312	-0.32%
2020/09/15	0	0.00	2	72.20	72.30	-2	303	-0.66%
2020/09/11	1	70.80	14	70.80	71.20	-13	300	-4.33%
2020/09/10	1	71.80	0	0.00	70.70	1	300	0.33%
2020/09/08	0	0.00	1	71.20	70.80	-1	298	-0.34%
2020/09/07	0	0.00	7	71.91	71.40	-7	299	-2.34%
2020/09/04	3	71.70	0	0.00	71.50	3	301	1.00%
2020/08/31	20	70.70	0	0.00	70.70	20	282	7.09%
2020/08/21	1	68.10	0	0.00	68.80	1	283	0.35%
2020/08/20	2	66.95	0	0.00	67.50	2	280	0.71%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/08/17	5	69.14	0	0.00	69.00	5	273	1.83%
2020/08/14	6	68.78	0	0.00	68.70	6	271	2.21%
2020/08/13	2	68.60	0	0.00	68.90	2	266	0.75%
2020/07/29	0	0.00	2	66.70	65.60	-2	230	-0.87%
2020/07/23	0	0.00	1	65.60	67.40	-1	221	-0.45%
2020/07/22	0	0.00	7	66.34	66.50	-7	215	-3.25%
2020/05/21	0	0.00	3	58.90	59.00	-3	309	-0.97%
2020/05/12	0	0.00	2	59.00	58.90	-2	308	-0.65%
2020/04/22	1	55.60	0	0.00	55.60	1	330	0.30%
2020/04/13	0	0.00	1	55.60	55.60	-1	316	-0.32%
2020/04/08	0	0.00	2	55.00	55.30	-2	335	-0.60%
2020/03/09	0	0.00	1	59.10	59.20	-1	256	-0.39%
2020/02/13	1	60.20	0	0.00	59.80	1	369	0.27%
2020/01/02	0	0.00	1	62.20	62.80	-1	870	-0.11%
2019/12/30	0	0.00	7	60.40	60.80	-7	882	-0.79%
2019/12/26	0	0.00	1	60.50	59.90	-1	946	-0.11%
2019/12/09	1	57.70	0	0.00	57.70	1	980	0.10%
2019/12/06	0	0.00	2	57.90	57.70	-2	980	-0.20%
2019/12/04	1	58.20	1	58.30	58.30	0	984	0.00%
2019/12/03	1	58.80	0	0.00	58.50	1	986	0.10%
2019/12/02	1	58.90	0	0.00	58.50	1	988	0.10%
2019/11/25	1	58.10	0	0.00	58.30	1	979	0.10%
2019/11/20	0	0.00	1	58.10	58.70	-1	973	-0.10%
2019/11/19	0	0.00	1	57.70	59.20	-1	971	-0.10%
2019/11/13	1	60.00	0	0.00	61.30	1	932	0.11%
2019/11/11	1	60.50	0	0.00	60.60	1	908	0.11%
2019/11/07	1	63.90	0	0.00	62.70	1	894	0.11%
2019/11/04	6	62.80	2	62.00	63.20	4	846	0.47%
2019/10/30	2	68.20	10	68.40	68.40	-8	693	-1.15%
2019/10/28	2	68.60	0	0.00	68.70	2	667	0.30%
2019/10/24	1	68.00	0	0.00	69.30	1	625	0.16%
2019/10/23	3	68.80	0	0.00	68.70	3	561	0.53%
2019/10/22	3	69.00	0	0.00	69.00	3	558	0.54%
2019/10/17	2	68.50	0	0.00	68.20	2	510	0.39%
2019/10/14	1	66.90	0	0.00	67.40	1	465	0.22%
2019/10/08	0	0.00	1	67.30	67.60	-1	430	-0.23%
2019/10/03	0	0.00	12	67.15	67.20	-12	399	-3.00%
2019/09/24	0	0.00	1	62.60	62.80	-1	326	-0.31%
2019/09/20	1	62.00	0	0.00	62.80	1	329	0.30%
2019/09/05	0	0.00	2	62.20	62.20	-2	396	-0.50%
2019/08/06	5	62.00	0	0.00	62.40	5	595	0.84%
2019/07/19	1	64.30	0	0.00	64.30	1	654	0.15%
2019/07/04	0	0.00	1	64.50	64.10	-1	709	-0.14%
2019/07/02	10	64.50	0	0.00	64.00	10	731	1.37%
2019/06/26	2	63.70	0	0.00	63.60	2	774	0.26%
2019/06/24	0	0.00	10	64.20	64.00	-10	790	-1.26%
2019/06/21	1	63.80	0	0.00	64.50	1	796	0.13%
2019/06/17	10	63.90	0	0.00	64.00	10	811	1.23%
2019/06/12	0	0.00	10	62.81	62.70	-10	896	-1.12%
2019/06/10	10	63.30	0	0.00	63.30	10	989	1.01%
2019/06/04	2	63.25	0	0.00	62.90	2	1,139	0.18%
2019/05/23	0	0.00	6	61.63	63.40	-6	1,130	-0.53%
2019/05/21	2	61.60	0	0.00	61.50	2	1,132	0.18%
2019/05/20	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/15	1	64.10	0	0.00	64.30	1	1,128	0.09%
2019/05/14	0	0.00	1	62.70	63.10	-1	1,131	-0.09%
2019/05/13	2	64.80	0	0.00	64.00	2	1,141	0.18%
2019/05/09	2	66.40	0	0.00	66.60	2	1,130	0.18%
2019/05/03	0	0.00	1	67.20	67.70	-1	1,129	-0.09%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/24	1	67.00	1	67.10	67.10	0	1,125	0.00%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/19	0	0.00	2	66.90	66.80	-2	1,128	-0.18%
2019/04/18	2	66.25	0	0.00	66.30	2	1,127	0.18%
2019/04/17	4	67.78	0	0.00	67.20	4	1,114	0.36%
2019/04/16	2	68.20	0	0.00	68.30	2	1,092	0.18%
2019/04/12	1	68.20	0	0.00	68.30	1	1,096	0.09%
2019/04/01	3	69.13	0	0.00	68.90	3	1,029	0.29%
2019/03/29	2	69.55	0	0.00	69.70	2	1,010	0.20%
2019/03/27	2	69.35	0	0.00	69.80	2	995	0.20%
2019/03/26	2	69.70	0	0.00	69.60	2	983	0.20%
2019/03/25	0	0.00	5	69.34	69.90	-5	974	-0.51%
2019/03/15	1	67.60	1	68.00	68.90	0	878	0.00%
2019/03/13	0	0.00	1	65.50	65.70	-1	774	-0.13%
2019/03/11	6	66.08	0	0.00	62.90	6	691	0.87%
2019/02/21	0	0.00	1	60.40	60.60	-1	492	-0.20%
2019/02/19	0	0.00	2	59.75	60.30	-2	465	-0.43%
2019/02/13	1	59.00	0	0.00	59.00	1	431	0.23%
2018/12/19	0	0.00	1	57.00	56.00	-1	480	-0.21%
2018/12/10	0	0.00	0.1	55.50	55.30	-0.1	533	-0.02%
2018/10/11	0	0.00	0.2	56.80	56.50	-0.2	597	-0.03%
2018/10/04	0	0.00	4	59.80	59.80	-4	572	-0.70%
2018/09/26	0	0.00	1	61.20	60.70	-1	571	-0.18%
2018/09/25	4	61.40	0	0.00	60.80	4	577	0.69%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/13	0	0.00	1	58.30	58.50	-1	544	-0.18%
2018/09/10	0	0.00	0.1	56.80	56.80	-0.1	560	-0.02%
2018/08/31	1	58.00	0	0.00	58.00	1	539	0.19%
2018/08/16	0	0.00	1	59.30	59.00	-1	690	-0.14%
2018/08/14	0	0.00	2	58.40	58.40	-2	692	-0.29%
2018/08/08	1	56.80	0	0.00	57.70	1	770	0.13%
2018/07/24	0	0.00	1	53.40	53.90	-1	976	-0.10%
2018/07/23	1	53.80	0	0.00	53.90	1	985	0.10%
2018/07/13	0	0.00	1	58.10	57.80	-1	1,028	-0.10%
2018/06/26	0	0.00	1.2	56.10	56.20	-1.2	1,268	-0.09%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/05	0	0.00	1	59.50	59.30	-1	1,477	-0.07%
2018/06/04	1	61.90	0	0.00	61.60	1	1,452	0.07%
2018/05/28	1	62.30	0	0.00	62.00	1	1,403	0.07%
2018/05/24	2	63.05	0	0.00	64.50	2	1,383	0.14%
2018/05/18	0	0.00	1	65.50	65.40	-1	1,340	-0.07%
2018/05/04	1	57.10	0	0.00	57.40	1	1,142	0.09%
2018/04/24	1	57.50	1	57.20	56.40	0	1,208	0.00%
2018/04/19	0	0.00	1	55.40	55.40	-1	1,163	-0.09%
2018/04/18	1	55.70	0	0.00	55.20	1	1,153	0.09%
2018/04/17	1	53.50	0	0.00	54.60	1	1,133	0.09%
2018/03/30	0	0.00	2	52.05	50.60	-2	912	-0.22%
2018/03/28	0	0.00	2	51.70	51.70	-2	895	-0.22%
2018/03/23	2	48.00	0	0.00	50.70	2	870	0.23%
2018/03/22	0.1	50.40	0	0.00	50.40	0.1	843	0.01%
2018/03/16	2	49.18	0	0.00	49.95	2	740	0.27%
2018/03/15	0	0.00	1	47.55	49.50	-1	704	-0.14%
2018/03/14	1	47.70	0	0.00	47.50	1	665	0.15%
2018/02/26	0.1	44.60	0	0.00	44.35	0.1	677	0.01%