燁興 (2007)-國泰-桃園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3.2	9.90	0	0.00	9.90	3.2	1,156	0.28%
2024/12/12	1	9.96	4	9.99	9.95	-3	1,155	-0.26%
2024/12/03	6	10.00	0	0.00	10.00	6	1,193	0.50%
2024/11/26	0	0.00	5	10.22	10.20	-5	1,211	-0.41%
2024/11/22	0	0.00	2	10.15	10.10	-2	1,214	-0.16%
2024/11/19	0	10.30	0	0.00	10.20	0	1,216	0.00%
2024/11/18	0	0.00	1	10.20	10.20	-1	1,215	-0.08%
2024/11/15	2	10.15	0	0.00	10.05	2	1,213	0.16%
2024/11/14	5	10.09	0	0.00	10.00	5	1,211	0.41%
2024/11/13	2	10.35	1	10.45	10.40	1	1,186	0.08%
2024/11/12	3	10.52	0	0.00	10.50	3	1,195	0.25%
2024/11/07	2	11.48	2	11.45	11.05	0	1,191	0.00%
2024/11/04	0	0.00	3	10.65	10.60	-3	1,179	-0.25%
2024/11/01	3	10.85	0	0.00	10.90	3	1,202	0.25%
2024/10/23	0	0.00	1	11.30	11.10	-1	1,184	-0.08%
2024/10/22	1	11.15	0	0.00	11.20	1	1,178	0.08%
2024/10/21	0	0.00	1	11.45	11.15	-1	1,184	-0.08%
2024/10/18	0.4	11.40	0	0.00	11.30	0.4	1,194	0.04%
2024/10/16	2	11.23	1	11.30	10.80	1	1,167	0.09%
2024/10/08	1	11.90	1	12.20	11.30	0	1,099	0.00%
2024/10/07	3	11.68	0.1	11.75	11.70	3	1,049	0.28%
2024/10/04	0.1	11.67	10	11.85	11.50	-10	1,021	-0.97%
2024/10/01	12	11.32	5	11.38	11.30	7	960	0.73%
2024/09/30	42	11.78	35	11.90	11.50	7	929	0.75%
2024/09/10	1	9.59	0	0.00	9.59	1	681	0.15%
2024/09/09	2	9.62	0	0.00	9.72	2	682	0.29%
2024/09/06	1	9.82	0	0.00	9.82	1	684	0.15%
2024/09/04	3	9.62	0	0.00	9.61	3	724	0.41%
2024/08/26	0.1	10.60	0	0.00	10.40	0.1	781	0.01%
2024/08/23	1.1	10.25	0	0.00	10.50	1.1	794	0.13%
2024/08/22	0.1	10.55	0	0.00	10.60	0.1	817	0.01%
2024/08/20	1	10.40	0	0.00	10.40	1	857	0.12%
2024/08/14	0	11.00	0	0.00	10.70	0	1,468	0.00%
2024/08/12	0	0.00	2	10.50	10.55	-2	1,493	-0.13%
2024/08/07	2	10.25	0	0.00	10.30	2	1,499	0.13%
2024/08/06	0.2	9.80	9	9.55	9.94	-8.8	1,496	-0.59%
2024/07/31	0	0.00	3	11.20	11.20	-3	1,478	-0.20%
2024/07/30	1	11.25	1	11.10	11.25	0	1,487	0.00%
2024/07/26	0	0.00	4	11.13	11.30	-4	1,496	-0.27%
2024/07/23	1	11.35	0	0.00	11.40	1	1,506	0.07%
2024/07/22	0	0.00	10	11.30	11.30	-10	1,515	-0.66%
2024/07/19	1.1	11.54	1	11.45	11.55	0.1	1,510	0.01%
2024/07/18	2	11.90	1	11.75	11.75	1	1,506	0.07%
2024/07/16	0	0.00	1	11.65	11.65	-1	1,528	-0.07%
2024/07/15	1	11.75	0	0.00	11.70	1	1,570	0.06%
2024/07/12	0	11.80	0	0.00	11.90	0	1,647	0.00%
2024/07/09	0	0.00	1	11.70	11.65	-1	1,692	-0.06%
2024/07/04	1	11.90	0	0.00	11.90	1	1,880	0.05%
2024/07/02	0	0.00	1	11.40	11.40	-1	1,991	-0.05%
2024/07/01	0	0.00	5	11.60	11.50	-5	2,046	-0.24%
2024/06/27	5	11.60	2	11.58	11.60	3	2,038	0.15%
2024/06/20	1	12.25	11	12.30	12.25	-10	1,997	-0.50%
2024/06/18	0.1	11.63	0	0.00	11.75	0.1	1,956	0.01%
2024/06/17	1	11.80	0	0.00	11.85	1	1,954	0.05%
2024/06/14	0	0.00	2	11.45	11.65	-2	1,939	-0.10%
2024/06/13	11	11.51	3	11.60	11.45	8	1,939	0.41%
2024/06/11	1	11.90	0	0.00	11.80	1	1,936	0.05%
2024/06/07	0	0.00	10	12.00	12.00	-10	1,922	-0.52%
2024/06/06	5.1	11.50	1	11.60	11.35	4.1	1,902	0.22%
2024/06/03	0	0.00	1	12.00	12.05	-1	1,891	-0.05%
2024/05/31	1.2	12.24	1	12.20	12.15	0.2	1,890	0.01%
2024/05/30	1	12.30	7	12.16	12.05	-6	1,888	-0.32%
2024/05/29	1	12.25	1	12.35	12.30	0	1,884	0.00%
2024/05/28	6	12.10	16	12.35	12.50	-10	1,873	-0.53%
2024/05/27	1	11.95	2	11.98	12.00	-1	1,852	-0.05%
2024/05/24	1.1	11.74	2	11.75	11.75	-0.9	1,841	-0.05%
2024/05/23	7.3	12.04	0	0.00	12.00	7.3	1,822	0.40%
2024/05/22	6	12.54	8	12.59	12.70	-2	1,782	-0.11%
2024/05/21	65.1	13.20	38	13.14	12.95	27.1	1,712	1.58%
2024/05/20	39	12.76	43	12.90	12.95	-4	1,389	-0.29%
2024/05/17	3	11.90	0	0.00	11.80	3	1,242	0.24%
2024/05/15	2	11.40	2	11.40	11.45	0	1,241	0.00%
2024/05/09	0	0.00	0.1	11.15	11.20	-0.1	1,257	-0.01%
2024/05/07	0	0.00	34	11.21	11.20	-34	1,272	-2.67%
2024/05/06	34	11.50	0	0.00	11.50	34	1,287	2.64%
2024/05/02	4	11.60	2	11.75	11.75	2	1,329	0.15%
2024/04/30	4	11.80	0	0.00	11.70	4	1,338	0.30%
2024/04/29	0	0.00	20	11.90	11.85	-20	1,339	-1.49%
2024/04/26	20	11.60	0	0.00	11.70	20	1,336	1.50%
2024/04/22	2	12.20	0	0.00	11.90	2	1,374	0.15%
2024/04/19	0	0.00	12	12.01	11.90	-12	1,352	-0.89%
2024/04/18	17	12.13	25.5	12.10	12.10	-8.5	1,318	-0.64%
2024/04/16	1	11.70	5	11.37	11.10	-4	1,272	-0.31%
2024/04/15	2	11.75	3	11.77	11.50	-1	1,274	-0.08%
2024/04/11	0	0.00	6.1	11.56	11.60	-6.1	1,287	-0.47%
2024/04/10	41	11.92	8	11.88	11.90	33	1,334	2.47%
2024/04/09	6	11.41	15.1	11.41	11.90	-9.1	1,188	-0.76%
2024/04/08	7	10.87	90	10.91	10.85	-83	1,115	-7.44%
2024/04/03	86	10.57	6	10.68	10.65	80	1,109	7.21%
2024/04/01	0	0.00	4	10.20	10.15	-4	1,129	-0.35%
2024/03/29	10	10.13	0	0.00	10.10	10	1,185	0.84%
2024/03/28	0	0.00	2	10.10	10.10	-2	1,440	-0.14%
2024/03/27	5	10.05	1.8	10.02	10.05	3.2	1,478	0.22%
2024/03/25	1	10.15	0	0.00	10.15	1	1,761	0.06%
2024/03/22	1	10.15	0	0.00	10.15	1	2,003	0.05%
2024/03/20	2	10.00	0	0.00	10.05	2	2,221	0.09%
2024/03/18	1.5	10.08	0	0.00	10.20	1.5	2,214	0.07%
2024/03/14	0.2	10.45	1	10.20	10.30	-0.9	2,211	-0.04%
2024/03/13	5	10.25	0	0.00	10.15	5	2,196	0.23%
2024/03/08	0	0.00	1	10.10	10.15	-1	2,190	-0.05%
2024/03/06	1	10.30	33	10.35	10.30	-32	2,189	-1.46%
2024/03/05	13	10.35	0	0.00	10.35	13	2,182	0.60%
2024/03/04	20	10.40	1	10.45	10.40	19	2,174	0.87%
2024/02/23	2	10.75	1	10.85	10.65	1	2,169	0.05%
2024/02/22	0	0.00	1	10.85	10.80	-1	2,175	-0.05%
2024/02/21	0	0.00	3	11.10	10.95	-3	2,180	-0.14%
2024/02/20	3	11.25	0	0.00	11.05	3	2,196	0.14%
2024/01/30	2	10.73	2	10.78	10.75	0	2,257	0.00%
2024/01/26	2	10.80	10	11.15	10.80	-8	2,222	-0.36%
2024/01/25	16	11.18	3	11.22	11.00	13	2,188	0.59%
2024/01/24	1	11.60	1	11.80	11.45	0	2,154	0.00%
2024/01/23	1	11.60	2	11.60	11.60	-1	2,133	-0.05%
2024/01/19	6	11.27	0	0.00	11.25	6	2,108	0.28%
2024/01/18	10	11.65	0	0.00	11.60	10	2,079	0.48%
2024/01/17	0	0.00	5	11.85	11.75	-5	2,065	-0.24%
2024/01/16	9	11.72	1	11.80	11.65	8	2,035	0.39%
2024/01/15	10	12.20	0	0.00	12.15	10	2,014	0.50%
2024/01/11	1	12.20	0	0.00	12.20	1	1,998	0.05%
2024/01/10	5	12.00	0.3	12.05	12.05	4.7	1,985	0.24%
2024/01/09	4	12.61	0	0.00	12.60	4	1,942	0.21%
2024/01/08	2.1	13.15	1	13.15	13.05	1.1	1,918	0.06%
2024/01/05	0	0.00	1	13.30	13.40	-1	1,893	-0.05%
2024/01/04	5	13.23	10	13.38	13.45	-5	1,847	-0.27%
2024/01/03	3	12.78	2	12.75	12.80	1	1,765	0.06%
2024/01/02	2	12.98	2	13.13	12.95	0	1,749	0.00%
2023/12/29	3	13.05	5	13.06	13.05	-2	1,730	-0.12%
2023/12/28	6	12.71	2.1	12.90	12.60	4	1,693	0.23%
2023/12/27	2	13.15	0	0.00	13.00	2	1,658	0.12%
2023/12/26	2	13.33	2	13.35	13.55	0	1,613	0.00%
2023/12/25	26	13.64	23	13.55	13.65	3	1,546	0.19%
2023/12/22	1	12.75	2.2	12.70	12.55	-1.2	1,287	-0.09%
2023/12/21	5	13.33	8	13.18	13.05	-3	1,243	-0.24%
2023/12/20	34.3	13.38	35	13.26	13.55	-0.7	1,154	-0.06%
2023/12/19	35.2	12.58	21	12.56	12.90	14.2	945	1.50%
2023/12/18	39.1	12.52	36.8	12.79	12.90	2.3	700	0.32%
2023/12/15	1.1	11.55	10	11.75	11.75	-8.9	540	-1.65%
2023/12/13	0.1	10.70	9	10.61	10.65	-9	477	-1.87%
2023/12/06	10	11.03	0	0.00	11.05	10	476	2.10%
2023/12/01	0	0.00	30	11.00	10.95	-30	454	-6.60%
2023/11/28	2	10.95	0	0.00	10.90	2	469	0.43%
2023/11/21	0	0.00	3	11.25	11.10	-3	449	-0.67%
2023/11/20	0	0.00	2	11.15	11.00	-2	436	-0.46%
2023/11/17	0	0.00	1	11.30	11.10	-1	425	-0.24%
2023/11/16	7	11.14	8.6	10.95	11.00	-1.6	399	-0.39%
2023/11/15	0	0.00	1.2	10.60	10.50	-1.2	357	-0.33%
2023/11/14	1	10.45	0	0.00	10.40	1	329	0.30%
2023/11/13	1	10.30	12.1	10.26	10.35	-11.1	317	-3.50%
2023/11/09	1	9.94	20	10.05	9.90	-19	288	-6.59%
2023/11/07	26	10.27	7	10.21	10.30	19	281	6.75%
2023/11/06	1	9.43	3	9.66	9.66	-2	254	-0.79%
2023/11/02	0	0.00	5	9.30	9.29	-5	259	-1.93%
2023/11/01	5	9.22	0	0.00	9.25	5	263	1.90%
2023/10/27	0	0.00	4	9.23	9.21	-4	311	-1.29%
2023/10/23	0.3	9.22	0	0.00	9.20	0.3	351	0.09%
2023/10/20	5.1	9.23	0	0.00	9.23	5.1	353	1.44%
2023/10/19	1	9.35	0	0.00	9.36	1	354	0.28%
2023/10/18	1	9.41	0	0.00	9.40	1	357	0.28%
2023/10/17	0	0.00	0.1	9.45	9.47	-0.1	363	-0.01%
2023/10/13	1.1	9.50	0	0.00	9.50	1.1	371	0.30%
2023/10/12	0.2	9.52	0	0.00	9.54	0.2	377	0.04%
2023/10/05	0.1	9.52	3	9.57	9.56	-2.9	396	-0.73%
2023/10/02	0	0.00	1	9.69	9.69	-1	416	-0.24%
2023/09/21	0.6	9.82	0	0.00	9.78	0.6	445	0.14%
2023/09/19	0	0.00	1	9.94	9.93	-1	456	-0.22%
2023/09/18	0	10.10	0	0.00	10.05	0	463	0.00%
2023/09/15	0	0.00	10	10.00	10.05	-10	459	-2.17%
2023/09/11	0.1	9.73	0	0.00	9.56	0.1	471	0.02%
2023/09/05	11	9.95	3	10.05	9.92	8	486	1.64%
2023/09/04	3	10.12	0	0.00	10.10	3	483	0.62%
2023/08/29	1	9.41	0	0.00	9.37	1	497	0.20%
2023/08/23	0	0.00	3	9.65	9.62	-3	497	-0.60%
2023/08/22	1	9.52	0	0.00	9.52	1	502	0.20%
2023/08/21	2	9.59	4	9.72	9.57	-2	506	-0.39%
2023/08/16	1	9.60	0	0.00	9.55	1	511	0.20%
2023/08/15	0	0.00	1	9.75	9.69	-1	511	-0.20%
2023/08/14	10	9.68	0	0.00	9.65	10	514	1.94%
2023/08/10	1	9.89	1	9.83	9.83	0	516	0.00%
2023/08/08	5	10.10	0	0.00	10.00	5	513	0.97%
2023/08/04	0	0.00	2	10.20	10.35	-2	511	-0.39%
2023/07/26	0	0.00	4	9.94	9.89	-4	449	-0.89%
2023/07/21	11	9.90	0	0.00	9.83	11	457	2.41%
2023/07/20	0	0.00	7	9.93	9.95	-7	468	-1.49%
2023/07/19	1	9.75	0	0.00	9.69	1	464	0.22%
2023/07/18	0.2	9.74	2	9.75	9.78	-1.8	481	-0.37%
2023/07/17	4	9.83	2	9.80	9.80	2	484	0.41%
2023/07/13	0.1	9.78	0	0.00	9.69	0.1	491	0.01%
2023/07/12	7	9.85	0	0.00	9.78	7	488	1.43%
2023/07/10	0	0.00	1	10.00	10.00	-1	488	-0.20%
2023/07/07	0.1	10.15	0	0.00	10.05	0.1	490	0.01%
2023/07/06	1	10.15	0	0.00	10.15	1	487	0.20%
2023/07/05	1	10.30	0	0.00	10.30	1	488	0.20%
2023/06/26	0	0.00	3	10.45	10.45	-3	480	-0.62%
2023/06/21	0	0.00	10	10.40	10.45	-10	481	-2.08%
2023/06/20	0	0.00	0.9	10.45	10.50	-0.9	480	-0.18%
2023/06/16	3	10.47	1	10.60	10.60	2	484	0.41%
2023/06/15	3	10.32	0.6	10.30	10.35	2.4	477	0.51%
2023/06/13	0	0.00	4	10.35	10.35	-4	484	-0.83%
2023/06/12	0	0.00	0	10.45	10.40	0	488	0.00%
2023/06/07	10	10.80	0	0.00	10.75	10	523	1.91%
2023/06/06	0	0.00	1	10.90	10.85	-1	534	-0.19%
2023/06/05	1	10.90	0	0.00	10.85	1	537	0.19%
2023/06/02	0	0.00	1	10.50	10.50	-1	535	-0.19%
2023/05/29	2	10.35	0	0.00	10.35	2	580	0.34%
2023/05/26	2	10.35	20	10.35	10.30	-18	594	-3.03%
2023/05/18	1	10.65	0	0.00	10.65	1	706	0.14%
2023/05/12	0	0.00	0	10.40	10.25	0	750	0.00%
2023/05/11	0	0.00	0	10.40	10.05	0	760	0.00%
2023/05/10	1	10.45	0	0.00	10.40	1	767	0.13%
2023/05/03	3	10.55	0	0.00	10.50	3	926	0.32%
2023/04/28	17	10.70	0	0.00	10.75	17	1,012	1.68%
2023/04/21	1	10.80	0	0.00	10.60	1	1,083	0.09%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/04/13	1	11.65	0	0.00	11.65	1	1,292	0.08%
2023/04/12	1	11.50	1	11.45	11.50	0	1,425	0.00%
2023/04/10	1	11.30	1	11.35	11.45	0	1,506	0.00%
2023/04/07	1	11.35	6	11.30	11.35	-5	1,562	-0.32%
2023/03/30	1	11.20	0.5	11.25	11.20	0.5	2,056	0.02%
2023/03/29	2	11.25	0	0.00	11.20	2	2,124	0.09%
2023/03/24	0	0.00	0	11.40	11.30	0	2,236	0.00%
2023/03/23	0	0.00	0.5	11.35	11.40	-0.5	2,348	-0.02%
2023/03/22	10	11.50	0	0.00	11.35	10	2,488	0.40%
2023/03/16	0	11.30	0.2	11.45	11.30	-0.2	2,623	-0.01%
2023/03/10	0	0.00	1	12.00	11.95	-1	2,635	-0.04%
2023/03/09	11	12.31	13	12.36	12.30	-2	2,627	-0.08%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/03/07	3	12.53	10	12.49	12.55	-7	2,635	-0.27%
2023/03/06	6	12.25	0	0.00	12.20	6	2,622	0.23%
2023/03/01	4	12.13	0	0.00	12.10	4	2,597	0.15%
2023/02/24	1.4	12.48	2	12.50	12.45	-0.6	2,580	-0.02%
2023/02/23	2	12.70	2	12.65	12.65	0	2,568	0.00%
2023/02/22	0	0.00	35	12.53	12.55	-35	2,556	-1.37%
2023/02/21	1	12.60	0	0.00	12.70	1	2,545	0.04%
2023/02/20	0	0.00	0.1	12.50	12.55	-0.1	2,522	0.00%
2023/02/17	1	12.30	0	0.00	12.45	1	2,524	0.04%
2023/02/15	0	0.00	2	12.15	12.05	-2	2,527	-0.08%
2023/02/13	2	12.00	2	12.00	12.00	0	2,522	0.00%
2023/02/10	1	12.15	2	12.15	11.95	-1	2,514	-0.04%
2023/02/07	6	12.25	0	0.00	12.45	6	2,476	0.24%
2023/02/03	0.4	12.40	0	0.00	12.30	0.4	2,424	0.02%
2023/02/02	11	12.44	0	0.00	12.45	11	2,416	0.46%
2023/02/01	1	12.55	2	12.55	12.55	-1	2,399	-0.04%
2023/01/31	3	12.62	0	0.00	12.65	3	2,340	0.13%
2023/01/30	0	0.00	5	12.30	12.35	-5	2,297	-0.22%
2023/01/16	5	11.95	2	12.00	11.90	3	2,248	0.13%
2023/01/13	0	0.00	5	12.01	11.90	-5	2,234	-0.22%
2023/01/11	0	0.00	1	12.05	11.95	-1	2,195	-0.05%
2023/01/10	5.1	12.10	1	12.00	12.00	4.1	2,191	0.19%
2023/01/06	0.4	12.10	0	0.00	12.05	0.4	2,180	0.02%
2023/01/04	14	12.48	5	12.35	12.35	9	2,172	0.41%
2023/01/03	10	12.44	7	12.30	12.50	3	2,081	0.14%
2022/12/30	3	12.13	5	12.27	12.05	-2	2,019	-0.10%
2022/12/27	2	12.35	2	12.20	12.05	0	1,809	0.00%
2022/12/26	4	12.68	4	12.55	12.35	0	1,754	0.00%
2022/12/23	10	12.63	8	12.74	12.70	2	1,637	0.12%
2022/12/22	27	12.11	22.2	12.21	12.55	4.8	1,520	0.32%
2022/12/21	1	11.20	22.3	11.77	11.90	-21.3	1,302	-1.64%
2022/12/20	5	11.40	1	11.30	10.85	4	1,244	0.32%
2022/12/19	2	11.10	5	11.28	11.05	-3	1,225	-0.24%
2022/12/16	3	11.47	5	11.54	11.45	-2	1,210	-0.17%
2022/12/15	6	11.60	20	11.52	11.45	-14	1,158	-1.21%
2022/12/14	8	11.23	0	0.00	11.00	8	1,047	0.76%
2022/12/13	5	11.23	1.7	11.25	11.25	3.4	918	0.36%
2022/12/08	0	0.00	1	10.20	10.20	-1	834	-0.12%
2022/12/07	1	10.50	4	10.41	10.20	-3	837	-0.36%
2022/12/05	3	10.80	0	0.00	10.90	3	828	0.36%
2022/12/01	1	10.55	30	10.65	10.45	-29	851	-3.41%
2022/11/30	3	10.30	2	10.55	10.55	1	849	0.12%
2022/11/29	0	0.00	1	10.05	10.30	-1	842	-0.12%
2022/11/28	0	0.00	1	9.96	10.05	-1	868	-0.12%
2022/11/25	0	0.00	1	10.35	10.20	-1	880	-0.11%
2022/11/23	0	0.00	2	10.10	10.00	-2	890	-0.22%
2022/11/21	2	10.00	13	10.10	10.10	-11	932	-1.18%
2022/11/18	0	0.00	17	10.10	10.05	-17	944	-1.80%
2022/11/17	0	0.00	11	10.20	10.15	-11	966	-1.14%
2022/11/16	1	10.15	0	0.00	10.10	1	975	0.10%
2022/11/15	73	10.37	1	10.25	10.40	72	974	7.39%
2022/11/14	4	10.16	2	10.23	10.20	2	969	0.21%
2022/11/11	1	9.51	0	0.00	9.59	1	978	0.10%
2022/11/10	1	9.46	0	0.00	9.46	1	1,039	0.10%
2022/11/09	0	0.00	1	9.73	9.66	-1	1,066	-0.09%
2022/11/07	1	9.60	0	0.00	9.60	1	1,246	0.08%
2022/10/27	8	9.36	0	0.00	9.41	8	1,460	0.55%
2022/10/25	1	9.17	0	0.00	9.14	1	1,795	0.06%
2022/10/24	0	0.00	1.5	9.31	9.27	-1.5	1,798	-0.08%
2022/10/21	0	0.00	0.3	9.11	9.06	-0.3	1,802	-0.02%
2022/10/19	0	0.00	0.3	9.33	9.35	-0.3	1,809	-0.01%
2022/10/18	0.1	9.37	0	0.00	9.36	0.1	1,816	0.00%
2022/10/17	0	0.00	0.2	9.00	9.14	-0.2	1,812	-0.01%
2022/10/14	0.1	9.40	0.1	9.27	9.34	-0.1	1,806	0.00%
2022/10/13	0.1	9.06	1	9.53	8.65	-1	1,801	-0.05%
2022/10/12	0.1	9.55	0	0.00	9.53	0.1	1,789	0.00%
2022/10/11	1.1	9.64	0.3	9.65	9.61	0.8	1,787	0.04%
2022/10/07	0	0.00	2	10.08	10.05	-2	1,783	-0.11%
2022/10/06	0.4	10.05	0	0.00	10.00	0.4	1,793	0.02%
2022/10/05	0.4	10.13	0	0.00	10.05	0.4	1,805	0.02%
2022/10/04	1	10.35	0	0.00	10.20	1	1,815	0.06%
2022/10/03	0	0.00	1	10.05	10.10	-1	1,812	-0.06%
2022/09/30	2	9.54	1	9.65	9.93	1	1,813	0.06%
2022/09/29	0	0.00	1	9.82	9.83	-1	1,814	-0.06%
2022/09/28	1	9.97	0	0.00	9.45	1	1,811	0.06%
2022/09/27	0	9.90	0	0.00	9.91	0	1,803	0.00%
2022/09/26	2	9.75	7	9.84	9.70	-5	1,805	-0.28%
2022/09/21	0	0.00	3	10.75	10.60	-3	1,815	-0.17%
2022/09/20	1	10.85	0	0.00	10.85	1	1,818	0.05%
2022/09/19	0	0.00	1.1	10.99	10.90	-1.1	1,821	-0.06%
2022/09/15	1	11.20	1	11.30	11.15	0	1,801	0.00%
2022/09/13	0	0.00	2	11.45	11.45	-2	1,843	-0.11%
2022/09/12	0	0.00	2	11.35	11.45	-2	1,875	-0.11%
2022/09/08	0.2	11.20	0	0.00	11.20	0.2	1,877	0.01%
2022/09/07	2	10.98	1	11.20	10.95	1	1,883	0.05%
2022/09/06	0	0.00	8.1	11.00	11.00	-8.1	1,882	-0.43%
2022/09/02	0.8	11.60	0	0.00	11.15	0.8	1,897	0.04%
2022/09/01	10	11.80	0	0.00	11.50	10	1,875	0.53%
2022/08/29	3	11.92	1	11.90	11.85	2	1,848	0.11%
2022/08/26	0	0.00	2	12.50	12.45	-2	1,829	-0.11%
2022/08/24	1	12.40	1	12.45	12.40	0	1,808	0.00%
2022/08/23	2	12.15	2	12.20	12.30	0	1,788	0.00%
2022/08/22	0	0.00	0.1	12.20	12.05	-0.1	1,783	-0.01%
2022/08/19	1	12.30	1	12.30	12.30	0	1,781	0.00%
2022/08/18	1	12.35	0	0.00	12.50	1	1,763	0.06%
2022/08/17	3	12.47	23	12.50	12.40	-20	1,727	-1.16%
2022/08/16	2	12.08	2	12.15	12.00	0	1,666	0.00%
2022/08/15	8.1	12.36	24	12.19	12.25	-15.9	1,648	-0.96%
2022/08/12	65	12.10	69	12.25	11.80	-4	1,594	-0.25%
2022/08/11	1	11.50	15.3	11.48	11.50	-14.3	1,500	-0.95%
2022/08/10	1	11.40	3	11.47	11.35	-2	1,493	-0.13%
2022/08/09	0	0.00	1.3	11.48	11.35	-1.3	1,485	-0.08%
2022/08/08	0	0.00	3	11.63	11.55	-3	1,483	-0.20%
2022/08/05	0.1	12.20	0	0.00	12.10	0.1	1,471	0.01%
2022/08/04	7	11.86	3	11.83	11.90	4	1,459	0.27%
2022/08/03	29	12.53	27	12.50	12.40	2	1,412	0.14%
2022/08/02	46	12.68	17.3	12.52	12.50	28.7	1,353	2.12%
2022/08/01	1	12.15	2.3	11.97	12.25	-1.3	1,102	-0.12%
2022/07/28	0	0.00	1	11.05	11.10	-1	1,068	-0.09%
2022/07/22	0.3	11.60	0	0.00	11.35	0.3	1,092	0.02%
2022/07/20	0.1	11.60	3	11.45	11.45	-2.9	1,145	-0.25%
2022/07/19	0.3	11.50	1	11.55	11.60	-0.7	1,158	-0.06%
2022/07/14	0	0.00	3	11.35	11.45	-3	1,191	-0.25%
2022/07/08	0	0.00	2	11.90	11.85	-2	1,335	-0.15%
2022/07/07	1	11.25	2	11.53	11.60	-1	1,492	-0.07%
2022/07/06	2	11.45	2	11.43	11.40	0	1,536	0.00%
2022/07/05	1	11.85	0	0.00	12.00	1	1,559	0.06%
2022/07/04	1	11.65	2	11.70	11.65	-1	1,558	-0.06%
2022/06/30	2	12.30	0	0.00	12.15	2	1,567	0.13%
2022/06/24	0	0.00	1	12.70	12.70	-1	1,565	-0.06%
2022/06/23	0	0.00	4	12.55	12.50	-4	1,581	-0.25%
2022/06/22	0.2	12.50	0	0.00	12.35	0.2	1,582	0.01%
2022/06/21	0	0.00	2	13.23	13.20	-2	1,600	-0.12%
2022/06/20	3.2	12.47	1.3	12.75	12.35	1.9	1,610	0.12%
2022/06/17	0	13.45	1	13.35	13.40	-1	1,641	-0.06%
2022/06/16	1.1	13.82	0	0.00	13.20	1.1	1,748	0.06%
2022/06/15	0	13.99	1	13.90	13.95	-1	1,811	-0.05%
2022/06/14	0.2	13.74	0	0.00	13.55	0.2	1,794	0.01%
2022/06/13	4.1	14.14	0	0.00	14.10	4.1	1,811	0.22%
2022/06/10	2	14.70	0	0.00	14.65	2	1,834	0.11%
2022/06/09	0.1	15.00	0	0.00	15.00	0.1	1,864	0.01%
2022/06/08	3	15.03	0	0.00	15.10	3	1,958	0.15%
2022/06/02	2	14.98	7	15.11	14.95	-5	2,865	-0.17%
2022/06/01	1	15.20	0	0.00	15.30	1	3,023	0.03%
2022/05/30	1	15.45	1	15.55	15.50	0	3,098	0.00%
2022/05/27	0	0.00	2	15.45	15.35	-2	3,192	-0.06%
2022/05/26	1	15.20	1	15.55	15.20	0	3,340	0.00%
2022/05/25	0	0.00	1	15.45	15.45	-1	3,413	-0.03%
2022/05/23	0	0.00	1	15.45	15.45	-1	3,476	-0.03%
2022/05/20	3	15.18	4	15.26	15.25	-1	3,555	-0.03%
2022/05/19	1	14.75	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0.3	15.35	22	15.31	15.45	-21.7	3,710	-0.58%
2022/05/17	2	15.15	32.2	15.08	15.15	-30.2	3,712	-0.81%
2022/05/16	3	14.75	2	14.75	14.75	1	3,708	0.03%
2022/05/13	1	14.70	30	14.77	14.70	-29	3,706	-0.78%
2022/05/11	12.1	14.92	10	14.95	14.95	2.1	3,699	0.06%
2022/05/10	3	14.93	4	15.29	15.40	-1	3,705	-0.03%
2022/05/09	3	15.15	0	0.00	14.85	3	3,706	0.08%
2022/05/06	22	15.73	2	15.65	15.70	20	3,710	0.54%
2022/05/05	1	16.45	0	0.00	16.55	1	3,734	0.03%
2022/05/04	5	16.25	0	0.00	16.25	5	3,739	0.13%
2022/05/03	0	16.60	0	0.00	16.50	0	3,749	0.00%
2022/04/29	0	0.00	2	17.05	16.90	-2	3,764	-0.05%
2022/04/28	2	17.13	0	0.00	17.00	2	3,821	0.05%
2022/04/27	1	16.95	1	17.10	17.10	0	3,820	0.00%
2022/04/26	4	17.93	0	0.00	17.70	4	3,797	0.11%
2022/04/25	4	18.40	2	18.25	18.20	2	3,780	0.05%
2022/04/22	9	19.53	4	19.49	19.25	5	3,792	0.13%
2022/04/21	2	19.48	0	0.00	19.25	2	3,817	0.05%
2022/04/20	3	19.45	0	0.00	19.50	3	3,856	0.08%
2022/04/19	1	20.05	1	20.10	19.85	0	3,879	0.00%
2022/04/18	7.1	19.99	3	20.33	19.85	4.1	3,906	0.10%
2022/04/15	7	20.84	7.2	21.17	20.90	-0.2	3,906	-0.01%
2022/04/14	0	0.00	20	20.82	21.00	-20	3,863	-0.52%
2022/04/13	13	20.87	17.4	20.81	20.95	-4.4	3,812	-0.12%
2022/04/12	2	20.00	5	19.74	20.00	-3	3,677	-0.08%
2022/04/11	4	19.26	2.2	19.50	19.25	1.8	3,643	0.05%
2022/04/08	1	19.30	0	0.00	19.20	1	3,635	0.03%
2022/04/07	2	19.08	4	19.45	19.00	-2	3,634	-0.06%
2022/04/06	2	19.18	0	0.00	19.15	2	3,626	0.06%
2022/04/01	2	19.60	0	0.00	19.60	2	3,624	0.06%
2022/03/30	0	0.00	1	19.55	19.80	-1	3,644	-0.03%
2022/03/29	2.3	19.69	0	0.00	19.70	2.3	3,641	0.06%
2022/03/28	6	19.82	1	19.80	19.95	5	3,650	0.14%
2022/03/25	0.3	20.40	3	20.40	20.40	-2.7	3,674	-0.07%
2022/03/24	3	20.55	2	20.75	20.60	1	3,714	0.03%
2022/03/23	1	20.40	0	0.00	20.50	1	3,750	0.03%
2022/03/22	46.1	20.55	66	20.54	20.75	-19.9	3,723	-0.53%
2022/03/21	23	20.72	25.1	20.66	20.40	-2.1	3,665	-0.06%
2022/03/18	10	19.70	2	19.60	19.60	8	3,564	0.22%
2022/03/17	0	0.00	11	19.45	19.40	-11	3,530	-0.31%
2022/03/16	16	19.23	1	19.80	19.10	15	3,538	0.42%
2022/03/15	2.1	19.92	1	19.90	19.80	1.1	3,519	0.03%
2022/03/14	14	20.54	8	20.49	20.35	6	3,566	0.17%
2022/03/11	8	20.66	13	20.66	20.60	-5	3,571	-0.14%
2022/03/10	21	20.46	26	20.76	20.40	-5	3,498	-0.14%
2022/03/09	15	20.47	15	20.54	20.45	0	3,289	0.00%
2022/03/08	104	20.95	105	21.41	20.25	-1	3,182	-0.03%	大買/大賣/
2022/03/07	19	20.45	71	20.46	20.40	-52	2,659	-1.96%
2022/03/04	2	19.90	0	0.00	19.85	2	2,517	0.08%
2022/03/03	15	20.12	12	20.28	20.05	3	2,512	0.12%
2022/03/02	2	20.15	58	20.27	20.35	-56	2,498	-2.24%
2022/03/01	31	20.27	34.7	20.25	20.20	-3.6	2,485	-0.15%
2022/02/25	22	19.30	21	18.94	19.30	1	2,499	0.04%
2022/02/24	3.3	18.34	3	18.58	18.05	0.3	2,511	0.01%
2022/02/23	12	19.05	17	18.97	19.00	-5	2,511	-0.20%
2022/02/22	23.4	19.24	3	19.27	18.80	20.4	2,533	0.80%
2022/02/21	54	20.10	35	20.22	20.00	19	2,475	0.77%
2022/02/18	3	18.98	0	0.00	19.05	3	2,326	0.13%
2022/02/17	0.1	18.81	0	0.00	18.70	0.1	2,369	0.00%
2022/02/16	2	18.70	0	0.00	18.75	2	2,398	0.08%
2022/02/15	0	0.00	1	18.65	18.50	-1	2,455	-0.04%
2022/02/14	1	18.65	1	18.65	18.70	0	2,624	0.00%
2022/02/11	1	18.85	0	0.00	19.10	1	2,659	0.04%
2022/02/09	3	18.95	1	19.35	19.00	2	3,068	0.07%
2022/02/08	2	18.75	0	0.00	18.95	2	3,110	0.06%
2022/02/07	4	18.38	20	18.25	18.70	-16	3,162	-0.51%
2022/01/26	6	17.48	7	17.29	17.50	-1	3,236	-0.03%
2022/01/25	3	17.30	2	17.83	17.10	1	3,291	0.03%
2022/01/24	1	17.10	2	17.50	17.75	-1	3,330	-0.03%
2022/01/21	12	17.82	10	18.80	17.75	2	3,376	0.06%
2022/01/20	3	18.40	4	18.34	18.45	-1	3,390	-0.03%
2022/01/19	1	18.05	2	18.00	18.15	-1	3,454	-0.03%
2022/01/17	0	0.00	1	18.55	18.50	-1	3,550	-0.03%
2022/01/14	30.2	18.16	0	0.00	18.10	30.2	3,655	0.83%
2022/01/13	3	19.12	3	19.20	19.05	0	3,787	0.00%
2022/01/12	9	18.81	18	18.57	18.75	-9	3,810	-0.24%
2022/01/11	3.1	18.87	4.3	18.87	18.80	-1.2	3,818	-0.03%
2022/01/10	9.1	19.41	4	19.80	19.35	5.1	3,855	0.13%
2022/01/07	10	19.76	3	20.05	19.80	7	3,905	0.18%
2022/01/06	4	20.06	0	0.00	20.05	4	3,963	0.10%
2022/01/05	12.2	20.42	3	20.77	20.40	9.2	4,015	0.23%
2022/01/04	3	20.43	0	0.00	20.40	3	4,092	0.07%
2022/01/03	12	20.91	6	20.81	20.70	6	4,227	0.14%
2021/12/30	1	21.25	1	21.20	21.20	0	4,315	0.00%
2021/12/29	6	21.21	3	21.30	21.30	3	4,503	0.07%
2021/12/28	5.1	21.31	8	21.24	21.20	-2.9	4,660	-0.06%
2021/12/27	3	21.28	2	21.45	21.20	1	4,797	0.02%
2021/12/24	11.1	21.58	5	21.64	21.40	6.1	4,922	0.12%
2021/12/23	8	21.61	9	21.58	21.60	-1	5,087	-0.02%
2021/12/22	8	21.76	10	21.80	21.60	-2	5,170	-0.04%
2021/12/21	3	21.62	0	0.00	21.90	3	5,225	0.06%
2021/12/20	4	21.96	13	22.13	22.00	-9	5,248	-0.17%
2021/12/17	15	21.99	22	21.89	21.75	-7	5,268	-0.13%
2021/12/16	5.1	21.34	3	21.25	21.30	2.1	5,289	0.04%
2021/12/15	2	21.40	4	21.28	21.40	-2	5,416	-0.04%
2021/12/14	10.2	21.22	11	21.23	21.15	-0.8	5,524	-0.01%
2021/12/13	6	21.83	15	21.65	21.90	-9	5,625	-0.16%
2021/12/10	9	21.27	13.1	21.54	21.25	-4	5,683	-0.07%
2021/12/09	24.3	21.45	12	21.50	21.30	12.3	5,848	0.21%
2021/12/08	33.1	21.91	22	22.04	21.60	11.1	6,202	0.18%
2021/12/07	17	21.38	24	21.32	21.50	-7	6,585	-0.11%
2021/12/06	4	20.99	11	21.14	20.80	-7	6,824	-0.10%
2021/12/03	4	21.13	4	21.33	20.90	0	7,154	0.00%
2021/12/02	11	20.71	4	20.84	20.80	7	7,543	0.09%
2021/12/01	5	21.05	3	21.03	20.95	2	8,270	0.02%
2021/11/30	3	20.93	6	20.88	21.00	-3	9,015	-0.03%
2021/11/29	4.1	20.81	2	20.75	20.85	2.1	9,381	0.02%
2021/11/26	5	21.43	42	21.19	21.15	-37	10,477	-0.35%
2021/11/25	16	22.28	32	22.26	21.90	-16	11,837	-0.14%
2021/11/24	62	22.31	34	22.32	22.25	28	12,448	0.22%
2021/11/23	46	21.63	20	21.77	21.25	26	12,808	0.20%
2021/11/22	12	20.90	13	20.97	21.10	-1	12,958	-0.01%
2021/11/19	13.2	21.10	22	20.83	20.80	-8.9	13,024	-0.07%
2021/11/18	11	21.68	14	21.66	21.60	-3	13,175	-0.02%
2021/11/17	9	22.00	10	21.80	21.75	-1	13,438	-0.01%
2021/11/16	25	22.31	21	22.46	21.80	4	13,646	0.03%
2021/11/15	6	22.29	12	22.36	22.30	-6	13,861	-0.04%
2021/11/12	16	22.76	2	23.15	22.60	14	14,325	0.10%
2021/11/11	41	23.29	49	23.29	22.80	-8	14,655	-0.05%
2021/11/10	10	22.45	5	22.40	22.40	5	14,788	0.03%
2021/11/09	44.1	22.63	36	22.56	22.95	8.1	14,964	0.05%
2021/11/08	81.1	22.78	48.1	23.01	23.35	33	15,243	0.22%
2021/11/05	8	21.48	5	21.79	21.55	3	15,725	0.02%
2021/11/04	8.1	21.99	0	0.00	21.90	8.1	15,992	0.05%
2021/11/03	29	22.68	42.3	22.44	22.55	-13.3	16,507	-0.08%
2021/11/02	9.1	21.95	10	22.44	21.80	-0.9	16,981	-0.01%
2021/11/01	9	22.25	36	22.36	22.10	-27	17,372	-0.16%
2021/10/29	3	22.22	14	22.20	22.35	-11	17,871	-0.06%
2021/10/28	7.1	22.33	18	22.55	22.55	-10.9	18,715	-0.06%
2021/10/27	25.5	23.28	23	22.59	22.55	2.5	19,833	0.01%
2021/10/26	7	23.56	3	23.53	23.40	4	21,339	0.02%
2021/10/25	5.7	23.61	5.6	23.66	23.55	0.1	22,195	0.00%
2021/10/22	15.9	23.70	9	23.63	23.50	6.9	22,886	0.03%
2021/10/21	23	24.25	26	24.40	24.90	-3	23,166	-0.01%
2021/10/20	15.2	23.96	16.2	23.72	23.60	-1	23,771	0.00%
2021/10/19	5	23.89	5	23.91	23.95	0	24,544	0.00%
2021/10/18	6.1	23.72	12	23.80	23.55	-5.9	25,200	-0.02%
2021/10/15	5	23.56	4.2	23.80	23.90	0.9	26,677	0.00%
2021/10/14	17	23.42	37.6	23.23	23.45	-20.6	28,213	-0.07%
2021/10/13	17.5	23.52	15	23.79	23.10	2.5	28,536	0.01%
2021/10/12	18.2	24.42	21.4	24.36	23.80	-3.2	28,954	-0.01%
2021/10/08	21.3	25.12	17	25.89	24.70	4.3	28,963	0.01%
2021/10/07	11.1	25.61	15	25.74	25.60	-3.9	28,928	-0.01%
2021/10/06	31.1	25.90	25.6	26.09	25.45	5.5	29,042	0.02%
2021/10/05	103	24.80	71	24.50	26.00	32	29,197	0.11%	大買/
2021/10/04	39.3	25.03	28.1	25.34	24.25	11.2	29,129	0.04%
2021/10/01	33.5	27.18	20	27.53	26.30	13.5	29,195	0.05%
2021/09/30	19	27.66	43.4	27.57	28.20	-24.4	29,151	-0.08%
2021/09/29	19.2	26.69	26	26.55	26.40	-6.8	29,093	-0.02%
2021/09/28	32.1	27.13	12.8	27.17	27.00	19.3	29,241	0.07%
2021/09/27	11	27.99	10	28.24	27.90	1	29,571	0.00%
2021/09/24	12.1	28.10	49	28.16	27.95	-37	30,714	-0.12%
2021/09/23	30.1	27.83	26.7	27.94	27.60	3.4	30,694	0.01%
2021/09/22	51.7	27.72	42	27.61	27.50	9.7	30,675	0.03%
2021/09/17	28	29.35	31	29.42	29.45	-3	30,768	-0.01%
2021/09/16	34.4	29.70	39	29.89	29.40	-4.6	31,062	-0.01%
2021/09/15	26	29.91	29	29.83	29.85	-3	31,140	-0.01%
2021/09/14	83.8	30.17	87	30.23	30.15	-3.2	31,456	-0.01%
2021/09/13	125	30.76	127	30.72	30.65	-2	31,634	-0.01%	大買/大賣/
2021/09/10	213	30.34	175.3	30.52	30.20	37.7	31,363	0.12%	大買/大賣/
2021/09/09	42	29.74	67	29.62	29.55	-25	30,947	-0.08%
2021/09/08	62.1	30.25	55.7	30.16	29.45	6.3	30,750	0.02%
2021/09/07	52.2	30.21	61.3	30.17	30.10	-9	30,793	-0.03%
2021/09/06	153.1	31.05	144.1	31.32	30.70	9	30,448	0.03%	大買/大賣/
2021/09/03	145.3	31.00	158.2	31.01	30.20	-12.9	29,739	-0.04%	大買/大賣/
2021/09/02	84.4	30.90	79	30.59	29.90	5.4	29,039	0.02%
2021/09/01	264.2	31.74	252.4	31.67	31.50	11.9	28,708	0.04%	大買/大賣/
2021/08/31	456	30.11	461.1	29.82	31.00	-5.1	27,656	-0.02%	大買/大賣/
2021/08/30	113	28.44	132	28.44	28.80	-19	26,361	-0.07%	大買/大賣/
2021/08/27	101.1	27.36	60	27.20	27.00	41.1	25,819	0.16%	大買/
2021/08/26	28	26.91	71.9	28.31	28.65	-43.9	25,429	-0.17%
2021/08/25	15	25.99	16	26.05	26.05	-1	25,455	0.00%
2021/08/24	25	25.92	20	26.14	26.30	5	25,652	0.02%
2021/08/23	85	26.56	134	26.49	26.15	-49	26,158	-0.19%	大賣/
2021/08/20	96.1	25.60	96	25.57	25.15	0.1	26,068	0.00%
2021/08/19	99	26.31	75.2	26.09	25.60	23.8	25,902	0.09%
2021/08/18	149.4	26.39	135	26.58	27.20	14.4	25,684	0.06%	大買/大賣/
2021/08/17	164.5	27.66	170.4	27.66	26.05	-5.9	25,254	-0.02%	大買/大賣/
2021/08/16	85.1	30.43	101.3	30.32	28.85	-16.2	24,921	-0.07%	大賣/
2021/08/13	16	30.78	18	30.79	30.75	-2	24,714	-0.01%
2021/08/12	125.3	31.31	107	31.12	31.60	18.3	24,641	0.07%	大買/大賣/
2021/08/11	138.3	31.24	141.1	31.38	30.60	-2.8	24,487	-0.01%	大買/大賣/
2021/08/10	110.7	30.71	88	30.38	30.55	22.7	24,152	0.09%	大買/
2021/08/09	161	31.61	172.5	31.80	31.15	-11.5	23,833	-0.05%	大買/大賣/
2021/08/06	172.8	31.36	192.7	31.16	30.45	-19.9	23,457	-0.08%	大買/大賣/
2021/08/05	118.4	30.75	72	30.72	30.25	46.4	23,151	0.20%	大買/
2021/08/04	183.5	33.42	134.4	33.26	32.65	49.1	23,075	0.21%	大買/大賣/
2021/08/03	232.6	33.64	143	33.67	34.00	89.6	23,486	0.38%	大買/大賣/
2021/08/02	197.4	33.66	287.3	33.65	34.80	-89.9	23,012	-0.39%	大買/大賣/
2021/07/30	358.3	33.30	328.1	33.44	31.65	30.3	22,061	0.14%	大買/大賣/
2021/07/29	210.1	30.31	226.9	30.60	31.75	-16.8	20,638	-0.08%	大買/大賣/
2021/07/28	209	28.41	205.7	28.60	28.90	3.4	19,798	0.02%	大買/大賣/
2021/07/27	96.1	28.29	105	28.36	27.15	-8.9	19,108	-0.05%	大賣/
2021/07/26	237.1	29.78	195	29.73	29.45	42.1	18,832	0.22%	大買/大賣/
2021/07/23	110.6	28.36	117.3	28.95	29.45	-6.7	18,177	-0.04%	大買/大賣/
2021/07/22	111.1	28.56	88	28.35	26.80	23.1	17,385	0.13%	大買/
2021/07/21	240.6	30.60	197.3	31.30	29.35	43.3	16,732	0.26%	大買/大賣/
2021/07/20	354.7	27.38	318.5	27.39	29.15	36.2	15,257	0.24%	大買/大賣/
2021/07/19	31	25.08	93.3	26.26	26.50	-62.3	13,752	-0.45%
2021/07/16	72	24.25	48	24.07	24.10	24	13,551	0.18%
2021/07/15	4	23.44	13	23.30	23.65	-9	13,496	-0.07%
2021/07/14	22.1	21.14	3	21.77	21.50	19.1	13,944	0.14%
2021/07/13	28.3	23.63	13.1	24.25	23.05	15.2	13,948	0.11%
2021/07/12	18	24.70	37	25.39	25.55	-19	14,056	-0.14%
2021/07/09	10	23.04	4.9	23.31	23.25	5.1	13,901	0.04%
2021/07/08	5	23.22	24.3	23.35	23.35	-19.3	14,077	-0.14%
2021/07/07	4	21.85	12	21.95	22.00	-8	14,053	-0.06%
2021/07/06	15.2	22.00	9	21.91	21.90	6.2	14,187	0.04%
2021/07/05	15.3	23.18	29.4	23.21	22.80	-14.1	14,330	-0.10%
2021/07/02	43.5	22.43	65.6	22.13	22.40	-22.1	14,304	-0.15%
2021/07/01	114.2	22.76	92.1	22.66	22.85	22.1	13,927	0.16%	大買/
2021/06/30	0	0.00	7	20.80	20.80	-7	12,758	-0.05%
2021/06/29	0	0.00	12.2	18.95	18.95	-12.2	12,756	-0.10%
2021/06/28	2	16.78	17	17.21	17.25	-15	12,741	-0.12%
2021/06/25	30	15.65	69	15.72	15.70	-39	12,518	-0.31%
2021/06/24	28.2	15.17	19	15.19	15.00	9.2	12,130	0.08%
2021/06/23	54.7	15.06	30.5	15.00	14.55	24.2	11,933	0.20%
2021/06/22	38	15.01	26.1	15.04	15.20	11.9	11,521	0.10%
2021/06/21	6	14.19	17.2	14.02	13.85	-11.2	11,156	-0.10%
2021/06/18	3.1	14.46	3	14.53	14.35	0.1	11,057	0.00%
2021/06/17	8	14.70	10	14.43	14.55	-2	11,027	-0.02%
2021/06/16	21.1	15.04	38	15.40	14.35	-16.9	10,959	-0.15%
2021/06/15	35	14.83	11	14.50	15.00	24	10,575	0.23%
2021/06/11	4	14.45	2	14.53	14.30	2	10,507	0.02%
2021/06/09	5	14.50	2	14.25	14.35	3	10,430	0.03%
2021/06/08	16	14.67	16	14.79	14.90	0	10,383	0.00%
2021/06/07	2	14.53	26.5	14.39	14.50	-24.5	10,323	-0.24%
2021/06/04	8	15.38	18	15.46	15.10	-10	10,245	-0.10%
2021/06/03	14	15.46	12	15.44	15.40	2	10,157	0.02%
2021/06/02	50	15.43	59	15.44	15.50	-9	10,056	-0.09%
2021/06/01	15	14.82	41.3	14.87	14.95	-26.3	9,822	-0.27%
2021/05/31	82	15.37	31	15.50	15.15	51	9,563	0.53%
2021/05/28	18	13.68	25	14.01	14.15	-7	8,964	-0.08%
2021/05/27	6	12.98	4	13.01	12.90	2	8,815	0.02%
2021/05/26	1	12.95	5	13.04	12.95	-4	8,751	-0.05%
2021/05/25	6	12.65	2	12.93	12.75	4	8,718	0.05%
2021/05/24	13	13.12	1	13.15	13.15	12	8,686	0.14%
2021/05/21	14	13.16	14	13.33	13.30	0	8,687	0.00%
2021/05/20	17	13.30	8	13.27	12.95	9	8,606	0.10%
2021/05/19	39	14.17	32	14.16	14.25	7	8,461	0.08%
2021/05/18	32	13.13	28.4	13.23	13.35	3.6	8,194	0.04%
2021/05/14	42	14.05	17	14.24	13.85	25	7,779	0.32%
2021/05/13	53	15.38	61	15.40	15.35	-8	7,563	-0.11%
2021/05/12	121.1	17.98	86.1	17.65	17.05	35	7,301	0.48%	大買/
2021/05/11	159.7	18.93	93.1	19.09	18.90	66.6	6,983	0.95%	大買/
2021/05/10	22	16.74	56.4	17.02	17.60	-34.4	6,038	-0.57%
2021/05/07	49	15.78	31	15.80	16.00	18	5,603	0.32%
2021/05/06	13	15.86	9.2	15.96	16.15	3.8	5,359	0.07%
2021/05/05	5	14.90	29	14.88	14.85	-24	5,211	-0.46%
2021/05/04	6.2	14.80	16.2	14.52	14.50	-10	5,181	-0.19%
2021/05/03	52	16.28	5.2	16.40	16.10	46.8	5,194	0.90%
2021/04/29	5.2	16.09	17	15.80	16.10	-11.8	5,076	-0.23%
2021/04/28	4	15.13	6	15.16	15.10	-2	4,960	-0.04%
2021/04/27	3	14.87	6.1	14.83	14.80	-3	4,919	-0.06%
2021/04/26	4.3	14.99	2	15.10	15.20	2.3	4,875	0.05%
2021/04/23	17.4	14.41	17	14.39	14.70	0.4	4,808	0.01%
2021/04/22	13.9	16.28	16.6	16.53	15.70	-2.7	4,712	-0.06%
2021/04/21	95.4	16.08	96	16.22	16.20	-0.7	4,522	-0.01%
2021/04/20	65.7	15.36	90.4	15.48	15.75	-24.8	4,095	-0.60%
2021/04/19	7	14.12	0.1	14.35	14.35	7	3,569	0.19%
2021/04/16	58.2	12.82	13	12.89	13.05	45.2	3,468	1.30%
2021/04/15	8	11.78	7	11.81	11.90	1	3,155	0.03%
2021/04/14	67	11.50	51.5	11.57	11.65	15.5	2,979	0.52%
2021/04/13	47	11.45	34	11.26	11.10	13	2,747	0.47%
2021/04/12	28.5	10.71	34.6	10.82	11.20	-6.1	2,628	-0.23%
2021/04/09	34	10.60	5	10.47	10.35	29	2,446	1.19%
2021/04/08	11.3	9.94	18.1	9.86	10.05	-6.8	2,212	-0.31%
2021/04/07	6	9.18	1	9.19	9.18	5	2,071	0.24%
2021/04/06	10	9.17	4	9.21	9.15	6	2,093	0.29%
2021/04/01	5	9.06	2	9.12	8.96	3	2,120	0.14%
2021/03/31	0	0.00	14	9.12	9.29	-14	2,104	-0.67%
2021/03/30	0	0.00	2	8.74	8.74	-2	2,109	-0.09%
2021/03/25	0	0.00	4	8.97	8.80	-4	2,637	-0.15%
2021/03/24	0.1	8.85	0	0.00	8.85	0.1	2,690	0.00%
2021/03/22	0	0.00	3	9.07	9.00	-3	2,798	-0.11%
2021/03/18	2	8.92	1	8.86	8.87	1	2,978	0.03%
2021/03/17	3	8.97	0	0.00	8.91	3	3,080	0.10%
2021/03/16	1	8.98	2	9.00	8.98	-1	3,235	-0.03%
2021/03/15	6	9.10	10	9.09	9.07	-4	3,228	-0.12%
2021/03/12	0	0.00	1	9.11	9.11	-1	3,241	-0.03%
2021/03/11	0	0.00	1.1	9.12	9.12	-1.1	3,260	-0.03%
2021/03/10	0.1	9.42	4	9.25	9.18	-3.9	3,271	-0.12%
2021/03/09	7.1	9.51	0	0.00	9.50	7.1	3,265	0.22%
2021/03/05	0	0.00	5	9.08	9.00	-5	3,254	-0.15%
2021/03/04	2	9.25	3	9.38	9.29	-1	3,309	-0.03%
2021/03/03	7	9.61	19.1	9.50	9.53	-12.1	3,341	-0.36%
2021/03/02	5	9.08	6	9.01	9.29	-1	3,262	-0.03%
2021/02/26	2	8.96	4	8.94	8.94	-2	3,250	-0.06%
2021/02/25	3	9.16	3	8.99	9.02	0	3,343	0.00%
2021/02/24	6	9.14	0	0.00	8.94	6	3,556	0.17%
2021/02/23	10.1	9.39	1	9.19	9.26	9.1	3,616	0.25%
2021/02/22	0	0.00	3	8.75	8.80	-3	3,554	-0.08%
2021/02/19	1	8.40	1	8.41	8.53	0	3,530	0.00%
2021/02/17	2	8.43	0	0.00	8.50	2	3,500	0.06%
2021/02/02	1	8.70	1	8.95	8.86	0	3,452	0.00%
2021/02/01	0	0.00	2	8.34	8.39	-2	3,382	-0.06%
2021/01/29	1	7.75	3	7.80	7.72	-2	3,357	-0.06%
2021/01/28	0	0.00	4	7.88	7.95	-4	3,347	-0.12%
2021/01/27	1	8.10	6	8.07	8.20	-5	3,339	-0.15%
2021/01/26	8	8.57	0	0.00	8.30	8	3,321	0.24%
2021/01/25	3.1	8.74	2	8.88	8.92	1.1	3,287	0.03%
2021/01/22	2	7.35	2	7.25	8.11	0	3,215	0.00%
2021/01/21	3	7.55	3	7.42	7.38	0	3,193	0.00%
2021/01/20	0	0.00	1	7.44	7.35	-1	3,190	-0.03%
2021/01/19	10	7.92	0	7.95	7.83	10	3,172	0.31%
2021/01/18	3	7.94	20	7.85	7.92	-17	3,167	-0.54%
2021/01/15	2	8.08	3	8.13	8.06	-1	3,155	-0.03%
2021/01/14	1	8.47	0	0.00	8.50	1	3,149	0.03%
2021/01/13	1	8.65	0	0.00	8.61	1	3,140	0.03%
2021/01/11	0	0.00	2	9.05	9.03	-2	3,107	-0.06%
2021/01/08	1	9.30	5.1	9.55	9.26	-4.1	3,103	-0.13%
2021/01/07	0	0.00	6	9.50	9.41	-6	3,122	-0.19%
2021/01/06	3.1	9.62	6	9.35	9.52	-2.9	3,186	-0.09%
2021/01/05	0	0.00	4	9.97	9.91	-4	3,148	-0.13%
2021/01/04	1	9.73	3	9.77	9.84	-2	3,084	-0.06%
2020/12/31	6	9.44	2	9.65	9.62	4	3,056	0.13%
2020/12/30	11.5	9.77	15	9.85	9.86	-3.5	3,085	-0.11%
2020/12/29	14	9.40	2	9.47	9.41	12	3,033	0.40%
2020/12/28	1	9.10	2	9.13	9.12	-1	2,985	-0.03%
2020/12/25	2	9.59	5	9.70	9.53	-3	2,915	-0.10%
2020/12/24	2	9.76	3	9.96	9.66	-1	2,883	-0.03%
2020/12/23	1	9.50	4	9.59	10.00	-3	2,817	-0.11%
2020/12/22	60	10.56	16	10.33	9.86	44	2,748	1.60%
2020/12/21	20	9.95	4	9.98	10.10	16	2,494	0.64%
2020/12/18	3	9.14	4	8.95	9.20	-1	2,324	-0.04%
2020/12/17	0	0.00	18	8.82	8.81	-18	2,285	-0.79%
2020/12/16	6	8.87	11	8.84	8.86	-5	2,282	-0.22%
2020/12/15	27	8.89	22	8.71	8.88	5	2,257	0.22%
2020/12/14	1	7.85	9	8.12	8.25	-8	2,105	-0.38%
2020/12/11	27	8.03	0	0.00	7.86	27	2,074	1.30%
2020/12/10	8	8.17	29.4	8.12	8.18	-21.4	1,977	-1.08%
2020/12/09	0	0.00	1	7.45	7.44	-1	1,832	-0.05%
2020/12/08	0	0.00	1	7.18	7.38	-1	1,847	-0.05%
2020/12/07	7	7.39	8	7.34	7.28	-1	1,852	-0.05%
2020/12/04	4	7.66	3	7.65	7.64	1	1,878	0.05%
2020/12/03	2	7.80	2	7.70	7.70	0	1,979	0.00%
2020/12/02	7	7.97	5	7.79	7.75	2	1,974	0.10%
2020/12/01	11	8.03	23	7.93	7.98	-12	2,033	-0.59%
2020/11/30	28	8.31	16	8.47	8.31	12	1,989	0.60%
2020/11/27	14	7.89	10	7.97	8.36	4	1,926	0.21%
2020/11/26	8	7.72	11	7.73	7.75	-3	1,854	-0.16%
2020/11/25	5	7.61	1	7.66	7.67	4	1,837	0.22%
2020/11/24	10	7.63	5	7.69	7.60	5	1,795	0.28%
2020/11/23	17	7.49	14	7.62	8.10	3	1,687	0.18%
2020/11/20	0	0.00	7	7.13	7.37	-7	1,451	-0.48%
2020/11/19	3	6.70	8	6.73	6.70	-5	1,346	-0.37%
2020/11/18	3	6.71	0	0.00	6.70	3	1,344	0.22%
2020/11/17	3	6.68	5	6.70	6.71	-2	1,342	-0.15%
2020/11/16	4	6.76	0	0.00	6.74	4	1,349	0.30%
2020/11/13	0	0.00	2	6.74	6.82	-2	1,355	-0.15%
2020/11/12	1	6.70	3	6.75	6.67	-2	1,352	-0.15%
2020/11/11	3	6.73	4	6.82	6.81	-1	1,354	-0.07%
2020/11/09	0	0.00	2	6.77	6.75	-2	1,343	-0.15%
2020/11/05	2	6.75	0	0.00	6.77	2	1,330	0.15%
2020/11/04	9	6.77	3	6.76	6.80	6	1,330	0.45%
2020/10/29	1	6.84	1	6.84	6.85	0	1,317	0.00%
2020/10/28	1	7.20	5	7.19	7.02	-4	1,312	-0.30%
2020/10/27	3	6.90	0	0.00	6.94	3	1,297	0.23%
2020/10/21	0	0.00	2	7.12	7.13	-2	1,261	-0.16%
2020/10/20	1	7.09	11	7.05	7.09	-10	1,252	-0.80%
2020/10/19	2	7.23	0	0.00	7.14	2	1,243	0.16%
2020/10/16	5	7.11	0	0.00	7.20	5	1,229	0.41%
2020/10/14	5	7.33	5	7.44	7.66	0	1,163	0.00%
2020/10/12	0	0.00	4	7.07	7.02	-4	1,059	-0.38%
2020/10/08	5	7.27	0	0.00	7.16	5	1,048	0.48%
2020/10/07	7	7.26	2	7.34	7.43	5	1,025	0.49%
2020/10/06	0	0.00	497	6.96	6.96	-497	958	-51.84%	大賣/鉅額交易
2020/09/30	0	0.00	2	6.22	6.22	-2	933	-0.21%
2020/09/25	3	6.85	0	0.00	6.58	3	905	0.33%
2020/09/24	0	0.00	1	7.00	6.89	-1	882	-0.11%
2020/09/23	1	7.20	0	0.00	7.25	1	848	0.12%
2020/09/21	2	7.35	0	0.00	7.28	2	791	0.25%
2020/09/18	0	0.00	2	7.61	7.72	-2	754	-0.27%
2020/09/17	0	0.00	1	6.59	7.04	-1	692	-0.14%
2020/09/16	9	6.40	0	0.00	6.40	9	670	1.34%
2020/09/14	1	6.28	0	0.00	6.22	1	635	0.16%
2020/09/11	3	6.81	2	7.00	6.60	1	611	0.16%
2020/09/10	0	0.00	3	6.88	7.05	-3	586	-0.51%
2020/09/09	1	7.27	0	0.00	7.27	1	555	0.18%
2020/09/08	21	7.62	5	7.14	7.00	16	495	3.23%
2020/09/07	8	7.23	0	0.00	7.23	8	367	2.18%
2020/09/04	9	6.24	0	0.00	6.58	9	352	2.55%
2020/09/01	498	4.96	0	0.00	4.96	498	211	235.83%	大買/鉅額交易
2020/07/21	0	0.00	1	4.09	4.10	-1	125	-0.80%
2020/07/09	0	0.00	1	4.10	4.06	-1	118	-0.84%
2020/07/07	4	4.03	0	0.00	4.07	4	110	3.63%
2020/06/17	1	4.07	0	0.00	4.09	1	103	0.97%
2020/06/11	1	3.94	0	0.00	3.91	1	104	0.95%
2020/02/14	5	3.90	0	0.00	3.89	5	119	4.20%
2020/01/31	2	4.08	0	0.00	3.95	2	105	1.90%
2020/01/06	0	0.00	0.6	4.30	4.31	-0.6	86	-0.68%
2019/11/14	0	0.00	10	4.46	4.40	-10	62	-15.88%
2019/02/14	0	0.00	5	5.50	5.50	-5	187	-2.66%
2018/11/14	0	0.00	0.2	4.87	4.89	-0.2	101	-0.18%
2018/11/07	0	0.00	1	4.82	4.76	-1	100	-0.99%
2018/06/04	5	5.11	0	0.00	5.16	5	159	3.13%