第一銅 (2009)-國泰-桃園券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16.6	45.32	22	45.37	45.35	-5.4	10,242	-0.05%
2024/04/23	36.2	46.46	20.3	46.32	45.90	15.9	10,049	0.16%
2024/04/22	48.4	50.49	54	49.76	47.30	-5.6	9,789	-0.06%
2024/04/19	114.2	53.07	144.3	51.81	51.70	-30	9,225	-0.33%	大買/大賣/
2024/04/18	41.2	52.50	37.1	52.20	51.70	4	8,705	0.05%
2024/04/17	71.1	52.84	81.7	52.77	51.80	-10.6	8,426	-0.13%
2024/04/16	111.9	53.04	101.8	52.39	51.20	10.2	7,913	0.13%	大買/大賣/
2024/04/15	194.9	53.64	143.1	52.71	50.70	51.8	7,403	0.70%	大買/大賣/
2024/04/12	182.2	51.22	175.2	51.34	51.30	7	6,873	0.10%	大買/大賣/
2024/04/11	87.7	49.85	133.9	50.43	49.10	-46.2	6,321	-0.73%	大賣/
2024/04/10	275.3	51.52	214	51.35	51.50	61.3	6,167	0.99%	大買/大賣/
2024/04/09	118	48.10	95.8	49.12	49.75	22.2	5,182	0.43%	大買/
2024/04/08	53	44.24	65.1	44.80	45.25	-12.1	4,698	-0.26%
2024/04/03	11	42.21	21	41.93	41.15	-10	4,209	-0.24%
2024/04/02	78	41.32	65	41.41	42.00	13	4,044	0.32%
2024/04/01	98.3	39.38	146	39.73	40.00	-47.8	3,586	-1.33%	大賣/
2024/03/29	15	37.07	14	37.06	37.45	1	3,146	0.03%
2024/03/28	15	36.54	0.6	36.86	36.25	14.4	3,053	0.47%
2024/03/27	2.5	36.01	5	35.92	35.85	-2.5	2,999	-0.08%
2024/03/26	62.3	36.90	43.6	36.07	36.15	18.7	2,992	0.62%
2024/03/25	26	36.14	43.1	36.62	36.55	-17.1	2,997	-0.57%
2024/03/22	28	34.91	13	34.16	34.10	15	2,904	0.52%
2024/03/21	9	35.27	12	35.06	34.90	-3	2,894	-0.10%
2024/03/20	32.1	34.61	40	34.96	35.20	-7.9	3,113	-0.25%
2024/03/19	41	36.31	18.2	36.53	36.00	22.9	2,998	0.76%
2024/03/18	76	38.64	80.2	38.46	37.60	-4.2	2,893	-0.14%
2024/03/15	59	36.98	46.7	35.71	37.45	12.3	2,573	0.48%
2024/03/14	77.1	36.23	102.1	36.47	36.10	-25.1	2,402	-1.04%	大賣/
2024/03/13	7.3	33.94	2	33.95	34.05	5.3	2,136	0.25%
2024/03/12	20.2	34.45	25	34.54	34.60	-4.9	2,072	-0.23%
2024/03/11	3	32.63	2	32.37	32.25	1	1,888	0.05%
2024/03/08	25	33.08	25.2	33.45	33.60	-0.2	1,858	-0.01%
2024/03/07	1	32.60	18	32.10	32.20	-17	1,843	-0.92%
2024/03/06	5	32.58	2.1	32.65	32.75	3	1,901	0.16%
2024/03/05	1	32.13	1.1	32.15	32.00	-0.1	1,876	0.00%
2024/03/04	3	32.05	1	31.85	31.60	2	1,863	0.11%
2024/03/01	10	31.51	0.5	31.60	31.15	9.5	1,850	0.51%
2024/02/29	11	31.63	0	0.00	31.75	11	1,840	0.60%
2024/02/27	2	31.95	1	31.90	31.95	1	1,838	0.05%
2024/02/26	0	0.00	1	32.70	32.45	-1	1,831	-0.05%
2024/02/23	1	32.50	6	32.45	32.45	-5	1,829	-0.27%
2024/02/22	2	32.75	0	0.00	32.70	2	1,832	0.11%
2024/02/21	6.1	32.77	4	32.81	32.65	2.1	1,822	0.11%
2024/02/20	10.5	33.47	16.1	33.12	33.00	-5.6	1,806	-0.31%
2024/02/19	6	32.60	22.4	32.64	32.85	-16.4	1,752	-0.93%
2024/02/16	3	31.75	1.1	31.42	31.65	2	1,696	0.12%
2024/02/15	0	30.95	0	0.00	31.20	0	1,684	0.00%
2024/02/05	0	30.46	0	0.00	30.65	0	1,676	0.00%
2024/02/02	0	30.55	0	0.00	30.45	0	1,671	0.00%
2024/01/31	0	30.80	23	30.77	30.75	-23	1,666	-1.38%
2024/01/29	0	0.00	3	31.30	31.50	-3	1,656	-0.18%
2024/01/26	3	31.48	5	31.15	31.15	-2	1,656	-0.12%
2024/01/25	7	31.70	12	31.42	31.30	-5	1,652	-0.30%
2024/01/24	5	31.55	3	31.52	31.25	2	1,644	0.12%
2024/01/18	3	30.25	0	0.00	30.15	3	1,635	0.18%
2024/01/17	0	30.40	0	0.00	30.15	0	1,638	0.00%
2024/01/16	1	30.55	4	30.70	30.75	-3	1,631	-0.18%
2024/01/15	0	0.00	1	31.35	31.35	-1	1,623	-0.06%
2024/01/12	6	31.12	0	0.00	31.00	6	1,623	0.37%
2024/01/11	4	31.00	5	31.10	31.10	-1	1,626	-0.06%
2024/01/10	0.2	30.80	0	0.00	30.70	0.2	1,623	0.01%
2024/01/09	0	0.00	6	31.62	31.50	-6	1,609	-0.37%
2024/01/08	0	0.00	10	32.16	32.20	-10	1,595	-0.63%
2024/01/05	10	32.13	2.1	32.16	32.15	7.9	1,584	0.50%
2024/01/04	58	32.79	16.1	32.97	32.50	41.9	1,558	2.69%
2024/01/03	2	30.85	13	30.73	31.05	-11	1,378	-0.80%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/29	0	0.00	4	31.90	32.00	-4	1,347	-0.30%
2023/12/28	2	32.40	14.2	32.43	32.10	-12.2	1,337	-0.92%
2023/12/26	4	32.20	0	0.00	31.95	4	1,295	0.31%
2023/12/22	0	0.00	1	32.25	32.15	-1	1,271	-0.08%
2023/12/21	8	32.95	3	32.77	32.75	5	1,252	0.40%
2023/12/20	31	33.42	21.1	33.47	33.45	9.9	1,222	0.81%
2023/12/19	7	32.48	1	32.50	32.40	6	1,091	0.55%
2023/12/18	1.1	32.16	2	32.15	32.20	-0.9	1,059	-0.08%
2023/12/15	53	33.51	66.1	33.34	32.80	-13.1	1,014	-1.29%
2023/12/14	0	0.00	2	31.60	31.60	-2	742	-0.27%
2023/12/13	5	31.77	0	0.00	31.40	5	727	0.69%
2023/12/12	1	31.45	7.1	31.65	31.60	-6.1	716	-0.85%
2023/12/11	1	31.00	0	0.00	30.90	1	674	0.15%
2023/12/08	1	31.05	0	0.00	30.75	1	680	0.15%
2023/12/07	1	31.00	2	30.65	30.60	-1	671	-0.15%
2023/12/05	0	0.00	5	31.20	31.40	-5	651	-0.77%
2023/12/04	12	32.24	6.2	32.31	31.95	5.8	631	0.92%
2023/12/01	4	31.55	5.4	31.70	30.80	-1.4	517	-0.26%
2023/11/30	0	0.00	1	30.10	30.40	-1	451	-0.22%
2023/11/28	0	0.00	1	30.10	30.05	-1	474	-0.21%
2023/11/27	0	0.00	2	30.00	29.70	-2	478	-0.42%
2023/11/24	0	0.00	1	30.30	30.10	-1	485	-0.21%
2023/11/22	0.2	30.15	1	30.20	30.15	-0.9	502	-0.17%
2023/11/21	0	0.00	5	30.15	30.35	-5	508	-0.98%
2023/11/20	3	29.75	1	29.60	29.80	2	500	0.40%
2023/11/17	1	29.50	2	29.70	29.80	-1	504	-0.20%
2023/11/15	3	29.47	5	29.37	29.50	-2	523	-0.38%
2023/11/14	13.1	28.80	17	28.71	28.80	-3.9	532	-0.74%
2023/11/10	4	28.55	0	0.00	28.50	4	566	0.71%
2023/11/09	0.1	28.70	0	0.00	28.65	0.1	576	0.01%
2023/11/08	0.1	28.76	0	0.00	28.75	0.1	611	0.02%
2023/11/07	0.1	28.90	0	0.00	29.05	0.1	635	0.01%
2023/11/06	0	0.00	7	28.86	29.10	-7	692	-1.01%
2023/11/03	38	28.80	132	28.72	28.70	-94	726	-12.94%	大賣/
2023/11/01	8	28.45	0	0.00	28.45	8	1,010	0.79%
2023/10/31	0	0.00	1	29.55	28.35	-1	1,111	-0.09%
2023/10/30	0	0.00	1	28.90	28.90	-1	1,231	-0.08%
2023/10/27	1	28.50	0	0.00	28.45	1	1,443	0.07%
2023/10/25	0	28.90	0	0.00	29.05	0	1,526	0.00%
2023/10/24	0	28.20	0	0.00	28.55	0	1,576	0.00%
2023/10/23	0.5	28.40	0	0.00	28.40	0.5	1,584	0.03%
2023/10/20	36	27.69	3	27.55	28.05	33	1,590	2.07%
2023/10/19	3	28.37	0	0.00	28.30	3	1,591	0.19%
2023/10/18	36	28.62	0	0.00	28.60	36	1,591	2.26%
2023/10/17	0.1	29.20	0	0.00	28.90	0.1	1,597	0.00%
2023/10/16	1	29.30	0	0.00	29.30	1	1,606	0.06%
2023/10/13	5	29.25	0	0.00	29.25	5	1,618	0.31%
2023/10/04	5	28.70	1	28.70	28.70	4	1,667	0.24%
2023/09/28	2	29.40	0	0.00	29.40	2	1,703	0.12%
2023/09/26	5	29.15	0	0.00	29.10	5	1,714	0.29%
2023/09/25	10.1	29.30	0	0.00	29.35	10.1	1,719	0.59%
2023/09/21	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/09/19	0	30.00	0	0.00	29.95	0	1,750	0.00%
2023/09/15	0	0.00	1	30.10	30.10	-1	1,758	-0.06%
2023/09/14	0	0.00	2	29.95	30.00	-2	1,751	-0.11%
2023/09/13	1	29.80	1	30.00	29.80	0	1,756	0.00%
2023/09/11	0	29.30	0	0.00	29.15	0	1,763	0.00%
2023/09/07	1	29.55	0	0.00	29.40	1	1,780	0.06%
2023/09/06	3.1	29.90	0	0.00	29.80	3.1	1,786	0.17%
2023/09/05	1	30.05	1	30.15	30.05	0	1,799	0.00%
2023/09/04	0	0.00	1	30.50	30.35	-1	1,812	-0.06%
2023/09/01	0	0.00	7	29.71	30.00	-7	1,807	-0.39%
2023/08/28	4.1	28.87	1	28.75	28.70	3.1	1,867	0.17%
2023/08/25	2.1	29.18	0	0.00	29.25	2.1	1,857	0.11%
2023/08/24	1	29.65	0	29.60	29.55	1	1,856	0.05%
2023/08/22	1.1	29.54	1	29.50	29.35	0.1	1,867	0.01%
2023/08/21	2.2	29.89	0	0.00	29.80	2.2	1,869	0.12%
2023/08/18	2	30.55	3	30.20	30.25	-1	1,860	-0.05%
2023/08/17	0.1	29.20	0	0.00	29.85	0.1	1,841	0.01%
2023/08/16	9.1	29.82	2.3	29.64	29.60	6.8	1,830	0.37%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,822	-0.05%
2023/08/14	1.1	29.96	1	30.00	29.85	0.1	1,824	0.01%
2023/08/11	12.1	31.12	22	30.95	30.65	-9.9	1,805	-0.55%
2023/08/10	30	31.30	18	31.26	31.00	12	1,789	0.67%
2023/08/09	3.5	30.98	2	31.03	31.00	1.5	1,742	0.08%
2023/08/08	20	31.84	24.2	31.83	31.55	-4.2	1,717	-0.24%
2023/08/07	18.2	31.73	30.1	31.54	31.60	-11.9	1,644	-0.73%
2023/08/04	19.2	34.20	0	0.00	34.20	19.2	1,439	1.34%
2023/08/02	5	37.95	27.3	37.95	37.95	-22.3	1,358	-1.64%
2023/08/01	37.3	33.74	54.8	33.96	34.50	-17.5	1,259	-1.39%
2023/07/31	3.1	32.02	9	31.44	31.40	-5.9	1,099	-0.54%
2023/07/28	14	32.76	7.2	32.48	32.50	6.8	1,176	0.58%
2023/07/27	15.1	32.17	2	32.20	32.15	13.1	1,124	1.17%
2023/07/26	1	31.20	0	0.00	31.10	1	1,082	0.09%
2023/07/25	1	31.05	0	0.00	31.15	1	1,082	0.09%
2023/07/24	0.1	30.55	4	30.48	30.40	-4	1,082	-0.36%
2023/07/21	0	0.00	1	30.80	30.85	-1	1,091	-0.09%
2023/07/20	2	31.03	3	31.18	31.20	-1	1,113	-0.09%
2023/07/19	0	0.00	2	30.65	30.50	-2	1,128	-0.18%
2023/07/18	0	0.00	6	31.37	31.20	-6	1,173	-0.51%
2023/07/17	2	31.70	0	0.00	31.60	2	1,267	0.16%
2023/07/14	3	32.05	3.2	31.90	31.90	-0.2	1,546	-0.01%
2023/07/13	0	0.00	3	30.90	30.90	-3	1,543	-0.19%
2023/07/12	1	30.50	0	0.00	30.60	1	1,551	0.06%
2023/07/11	5	31.10	1	31.00	31.00	4	1,610	0.25%
2023/07/10	0	30.60	0	0.00	30.80	0	1,624	0.00%
2023/07/07	2.1	30.47	2	30.55	30.65	0.1	1,627	0.01%
2023/07/06	1.1	31.22	0	0.00	31.20	1.1	1,617	0.06%
2023/07/05	2	31.80	0	0.00	31.80	2	1,605	0.12%
2023/07/03	1	31.95	0	0.00	31.95	1	1,633	0.06%
2023/06/30	0.1	31.75	0	0.00	31.65	0.1	1,635	0.01%
2023/06/29	3	31.92	0	0.00	31.90	3	1,635	0.18%
2023/06/27	0.1	31.91	1	31.50	31.55	-0.9	1,641	-0.06%
2023/06/26	2.1	32.16	0	0.00	32.15	2.1	1,643	0.12%
2023/06/21	1.1	32.66	0	0.00	32.70	1.1	1,648	0.07%
2023/06/20	0.1	32.55	0	0.00	32.40	0.1	1,654	0.01%
2023/06/15	2	32.25	3.1	32.37	32.40	-1.1	1,710	-0.06%
2023/06/14	0	0.00	0.1	32.63	32.65	-0.1	1,714	-0.01%
2023/06/13	1.2	32.27	4	32.23	32.20	-2.8	1,727	-0.16%
2023/06/12	2	32.85	2	32.55	32.60	0	1,731	0.00%
2023/06/09	1	33.05	16	33.31	33.25	-15	1,734	-0.86%
2023/06/08	7	33.31	5	33.60	33.35	2	1,748	0.11%
2023/06/07	0	0.00	1	33.25	33.35	-1	1,777	-0.06%
2023/06/06	1	33.05	3.1	33.36	33.10	-2.1	1,775	-0.12%
2023/06/05	12	32.93	4.1	33.00	32.80	7.9	1,761	0.45%
2023/06/02	0	32.35	2	32.40	32.40	-2	1,749	-0.11%
2023/05/31	0	0.00	1	32.00	31.95	-1	1,772	-0.06%
2023/05/30	0	0.00	1	32.15	32.00	-1	1,783	-0.06%
2023/05/29	1	32.10	0	0.00	32.10	1	1,807	0.06%
2023/05/26	0.1	31.59	0	0.00	31.40	0.1	1,834	0.00%
2023/05/19	5.1	31.83	29	31.90	31.85	-23.9	1,984	-1.20%
2023/05/18	5	32.33	5	32.24	32.20	0	2,029	0.00%
2023/05/17	3	31.65	22	32.23	32.35	-19	2,094	-0.91%
2023/05/16	3	31.68	21	31.65	31.65	-18	2,276	-0.79%
2023/05/15	0.1	31.45	0	0.00	31.25	0.1	2,307	0.00%
2023/05/10	5	32.10	2	32.05	32.15	3	2,836	0.11%
2023/05/09	6	32.09	0	0.00	32.00	6	2,876	0.21%
2023/05/08	5	32.96	0.1	32.80	32.60	4.9	2,951	0.17%
2023/05/05	12	33.82	9	33.86	33.50	3	3,008	0.10%
2023/05/04	7	33.37	5.1	33.55	33.95	2	3,079	0.06%
2023/05/03	0	31.60	2	31.55	31.65	-2	3,877	-0.05%
2023/05/02	1	31.80	5	31.80	31.95	-4	4,216	-0.09%
2023/04/28	7	32.15	0	0.00	32.15	7	4,380	0.16%
2023/04/27	1	32.10	1	31.85	32.00	0	4,405	0.00%
2023/04/26	0.1	31.81	0	0.00	32.30	0.1	4,454	0.00%
2023/04/25	3	32.67	3	32.13	32.10	0	4,554	0.00%
2023/04/24	0	32.88	3	32.85	32.90	-3	5,097	-0.06%
2023/04/21	2	33.30	5	33.95	33.30	-3	5,269	-0.06%
2023/04/20	23	35.19	18	34.91	34.70	5	5,252	0.10%
2023/04/19	70	35.89	52.2	36.03	36.30	17.8	5,209	0.34%
2023/04/18	7	34.19	20.1	33.80	33.85	-13.1	4,927	-0.27%
2023/04/14	7.1	34.77	7.1	35.02	34.50	0	4,915	0.00%
2023/04/12	1	34.35	1	34.10	34.25	0	4,872	0.00%
2023/04/10	0	0.00	5	34.30	34.20	-5	4,940	-0.10%
2023/04/07	1	34.50	2	34.63	34.55	-1	4,951	-0.02%
2023/04/06	1	34.40	0	0.00	34.45	1	4,959	0.02%
2023/03/31	30	33.78	6	33.54	33.90	24	4,975	0.48%
2023/03/30	0.1	33.80	2	33.60	33.50	-2	5,066	-0.04%
2023/03/29	0	0.00	1	33.50	33.75	-1	5,106	-0.02%
2023/03/28	0	0.00	1	33.50	33.35	-1	5,131	-0.02%
2023/03/27	0	34.35	1	34.15	34.10	-1	5,138	-0.02%
2023/03/24	1	34.00	1	33.95	33.95	0	5,169	0.00%
2023/03/22	0	34.10	1	33.90	33.90	-1	5,332	-0.02%
2023/03/21	1	34.30	0	0.00	33.85	1	5,454	0.02%
2023/03/20	5	34.23	4	34.40	34.20	1	5,486	0.02%
2023/03/17	1	33.10	2	32.77	33.05	-1	5,478	-0.02%
2023/03/16	12	32.20	16	32.19	32.30	-4	5,528	-0.07%
2023/03/15	0	0.00	5	33.50	33.20	-5	5,531	-0.09%
2023/03/13	1	33.15	5.2	32.99	33.80	-4.2	5,623	-0.07%
2023/03/10	6	34.40	2	33.90	33.85	4	5,642	0.07%
2023/03/09	1	35.30	17	35.16	35.15	-16	5,677	-0.28%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/06	13	35.44	1	35.80	35.95	12	5,787	0.21%
2023/03/03	1	35.35	10	35.35	35.30	-9	5,920	-0.15%
2023/03/01	1	35.10	0	0.00	35.30	1	5,983	0.02%
2023/02/24	0	0.00	2	35.88	35.90	-2	6,020	-0.03%
2023/02/23	2.1	36.48	1	36.35	36.35	1.1	6,078	0.02%
2023/02/22	1	36.30	1.1	36.35	36.30	-0.1	6,163	0.00%
2023/02/21	3	36.90	3	36.80	36.75	0	6,210	0.00%
2023/02/20	3	36.85	12.2	36.84	36.90	-9.2	6,334	-0.14%
2023/02/17	3	36.88	1.2	36.85	36.85	1.9	6,852	0.03%
2023/02/16	14	36.91	27	36.85	36.80	-13	6,921	-0.19%
2023/02/15	5	36.54	22	36.46	36.40	-17	6,998	-0.24%
2023/02/14	44.1	36.89	46	37.00	36.55	-1.9	7,022	-0.03%
2023/02/13	1.2	35.75	6	35.64	35.60	-4.9	6,964	-0.07%
2023/02/10	2	36.50	5.1	36.75	36.05	-3.1	7,341	-0.04%
2023/02/09	6	36.55	16	36.50	36.60	-10	7,481	-0.13%
2023/02/08	73	37.69	67	37.42	37.05	6	7,482	0.08%
2023/02/07	3.1	35.48	1.4	35.49	35.80	1.7	7,133	0.02%
2023/02/06	17	36.10	27	35.98	35.80	-10	7,215	-0.14%
2023/02/03	16	35.90	31.2	35.91	35.55	-15.2	7,271	-0.21%
2023/02/02	42	36.42	46	36.38	36.45	-4	7,411	-0.05%
2023/02/01	214.7	37.19	153	37.04	36.95	61.7	7,584	0.81%	大買/大賣/
2023/01/31	22	35.08	28	35.31	36.55	-6	7,139	-0.08%
2023/01/30	7.2	33.15	29	33.23	33.25	-21.8	7,416	-0.29%
2023/01/17	6	31.69	11	31.76	31.75	-5	7,685	-0.06%
2023/01/16	10	31.89	11	32.11	32.10	-1	7,680	-0.01%
2023/01/13	30	31.63	18	31.69	32.00	12	7,647	0.16%
2023/01/12	117	33.09	113	33.16	31.80	4	7,542	0.05%	大買/大賣/
2023/01/11	34	31.26	53	31.70	31.70	-19	6,981	-0.27%
2023/01/10	20	30.81	15	30.45	30.35	5	6,794	0.07%
2023/01/09	43	30.75	29	30.66	30.60	14	6,772	0.21%
2023/01/06	8	29.81	22	29.59	29.50	-14	6,715	-0.21%
2023/01/05	0	0.00	20	30.01	29.70	-20	6,722	-0.30%
2023/01/04	1	30.10	0	0.00	29.95	1	6,719	0.01%
2023/01/03	2	29.60	0	0.00	30.15	2	6,717	0.03%
2022/12/30	1	30.50	0	0.00	29.90	1	6,702	0.01%
2022/12/29	3	29.92	1	30.05	30.05	2	6,686	0.03%
2022/12/28	24	30.60	1	31.95	30.45	23	6,667	0.34%
2022/12/27	4	31.33	6	31.25	31.00	-2	6,621	-0.03%
2022/12/26	2	31.60	1	31.40	31.30	1	6,612	0.02%
2022/12/23	4	31.81	3	31.25	31.95	1	6,601	0.02%
2022/12/22	7	32.05	14	31.88	31.70	-7	6,582	-0.11%
2022/12/21	8	30.76	11	30.84	30.90	-3	6,498	-0.05%
2022/12/20	4	29.90	2.8	30.09	29.65	1.3	6,464	0.02%
2022/12/19	3	30.95	1	30.90	30.70	2	6,457	0.03%
2022/12/16	8.1	31.19	3	31.22	31.05	5.1	6,443	0.08%
2022/12/15	47	32.23	50	32.17	32.05	-3	6,406	-0.05%
2022/12/14	38.1	31.89	21	31.97	32.10	17.1	6,294	0.27%
2022/12/13	17	32.22	7	31.84	32.00	10	6,229	0.16%
2022/12/12	13.1	30.49	79	30.80	30.65	-65.9	6,108	-1.08%
2022/12/09	1.2	31.93	1	31.65	31.80	0.2	6,080	0.00%
2022/12/08	14.4	31.36	16	31.31	31.10	-1.7	6,037	-0.03%
2022/12/06	5.1	31.36	20	31.91	31.00	-15	5,954	-0.25%
2022/12/05	19	32.13	12	32.33	32.15	7	5,899	0.12%
2022/12/02	12	31.83	16	31.96	31.95	-4	5,847	-0.07%
2022/12/01	38	31.95	25	32.03	31.75	13	5,804	0.22%
2022/11/30	4	31.74	1	31.45	31.45	3	5,731	0.05%
2022/11/29	19	31.61	4	31.43	31.65	15	5,650	0.27%
2022/11/28	1	31.05	17	30.84	31.20	-16	5,620	-0.28%
2022/11/25	25	32.05	25	31.68	31.60	0	5,589	0.00%
2022/11/24	49	31.06	12	31.15	31.10	37	5,437	0.68%
2022/11/23	38	31.30	33	31.04	31.00	5	5,399	0.09%
2022/11/22	23	30.82	20	31.07	30.75	3	5,357	0.06%
2022/11/21	70	32.38	12	32.09	31.80	58	5,291	1.10%
2022/11/18	3	31.77	22	32.16	31.55	-19	5,195	-0.37%
2022/11/17	4	33.09	15	33.02	32.95	-11	5,100	-0.22%
2022/11/16	6.1	33.28	9	33.32	33.25	-3	5,024	-0.06%
2022/11/15	96	33.53	75.2	33.55	34.20	20.8	4,872	0.43%
2022/11/14	12	31.00	36	32.35	32.85	-24	4,322	-0.56%
2022/11/11	79	30.66	35	30.08	29.90	44	4,205	1.05%
2022/11/10	23	30.18	38	30.13	30.35	-15	4,099	-0.37%
2022/11/09	52	30.34	35	30.24	29.80	17	4,011	0.42%
2022/11/08	125.2	30.63	87	30.04	29.75	38.2	3,900	0.98%	大買/
2022/11/07	34	28.18	46	29.17	30.30	-12	3,517	-0.34%
2022/11/04	31	27.04	30	27.17	27.55	1	3,318	0.03%
2022/11/03	29	27.64	21	27.51	27.30	8	3,246	0.25%
2022/11/02	42	28.07	34.4	28.21	27.70	7.6	3,189	0.24%
2022/11/01	24.4	27.28	25	27.75	28.00	-0.6	3,073	-0.02%
2022/10/31	23	27.74	23	27.48	27.50	0	2,930	0.00%
2022/10/28	38	28.36	35	27.93	27.65	3	2,732	0.11%
2022/10/27	36	27.43	46.2	27.69	28.50	-10.2	2,457	-0.42%
2022/10/26	47	25.87	59.2	25.75	27.50	-12.2	2,037	-0.60%
2022/10/25	83.2	25.23	70	25.32	26.00	13.2	1,460	0.90%
2022/10/24	0	0.00	0.4	23.65	23.65	-0.4	1,022	-0.04%
2022/10/21	0	0.00	4	21.36	21.50	-4	1,006	-0.40%
2022/10/19	1	21.05	0	0.00	21.00	1	1,010	0.10%
2022/10/13	0	21.00	1	21.05	20.60	-1	1,097	-0.09%
2022/10/12	0	21.45	0	0.00	21.35	0	1,165	0.00%
2022/10/11	0.1	22.10	0	0.00	22.05	0.1	1,201	0.01%
2022/10/07	0	0.00	2	22.85	22.85	-2	1,218	-0.16%
2022/10/06	0	22.75	0	0.00	22.85	0	1,275	0.00%
2022/10/05	0.3	23.00	1	23.05	22.90	-0.7	1,294	-0.05%
2022/10/04	0.3	22.50	0	0.00	22.60	0.3	1,309	0.02%
2022/09/29	3	21.80	3	21.50	21.60	0	1,340	0.00%
2022/09/28	0	0.00	2	21.15	20.60	-2	1,352	-0.15%
2022/09/27	2	21.90	2	21.70	22.15	0	1,359	0.00%
2022/09/26	0.3	22.32	0	0.00	21.55	0.3	1,367	0.02%
2022/09/21	1.2	24.03	1	24.05	24.10	0.2	1,387	0.01%
2022/09/19	1	24.21	1.5	24.70	24.15	-0.5	1,407	-0.03%
2022/09/16	0	25.23	0	0.00	24.60	0	1,415	0.00%
2022/09/14	0.3	25.70	0	25.70	25.65	0.3	1,435	0.02%
2022/09/13	1	26.10	1	26.05	26.05	0	1,480	0.00%
2022/09/12	1.1	26.06	0	0.00	26.10	1.1	1,512	0.07%
2022/09/08	0	25.30	3	25.38	25.60	-3	1,527	-0.20%
2022/09/07	0	0.00	3	25.30	25.05	-3	1,534	-0.20%
2022/09/06	5.1	25.84	3	25.57	25.50	2.1	1,535	0.14%
2022/09/05	2	26.00	0	0.00	25.80	2	1,543	0.13%
2022/09/02	0	0.00	1	26.70	26.60	-1	1,547	-0.06%
2022/08/30	0	27.20	5	27.20	27.40	-5	1,539	-0.32%
2022/08/29	5	27.00	10	26.95	26.80	-5	1,540	-0.32%
2022/08/26	0	0.00	3	28.20	28.00	-3	1,534	-0.20%
2022/08/25	1	27.95	10	27.91	27.95	-9	1,535	-0.59%
2022/08/24	3	28.03	1	27.90	27.80	2	1,539	0.13%
2022/08/22	1	27.85	0.5	27.60	27.85	0.5	1,554	0.03%
2022/08/19	2	28.13	0	0.00	28.10	2	1,555	0.13%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/15	0.1	28.25	0	0.00	28.20	0.1	1,533	0.00%
2022/08/12	1	27.25	0	0.00	27.60	1	1,519	0.07%
2022/08/11	2	26.60	2	26.60	26.65	0	1,501	0.00%
2022/08/09	0.1	26.70	0	0.00	26.50	0.1	1,532	0.00%
2022/08/08	0	25.90	0	0.00	26.45	0	1,545	0.00%
2022/08/05	0.1	26.50	0	0.00	26.15	0.1	1,560	0.01%
2022/08/04	2.2	25.76	1	26.30	25.70	1.2	1,586	0.08%
2022/08/03	5.1	26.64	2	26.63	26.60	3.1	1,602	0.19%
2022/08/02	0	0.00	2	28.35	27.65	-2	1,626	-0.12%
2022/08/01	0	0.00	3	28.88	28.95	-3	1,628	-0.18%
2022/07/27	1	28.40	2	28.45	28.20	-1	1,607	-0.06%
2022/07/26	5.1	27.46	0	0.00	27.40	5.1	1,612	0.31%
2022/07/22	5	28.04	2	27.95	27.85	3	1,621	0.19%
2022/07/21	0	0.00	1	27.35	27.65	-1	1,661	-0.06%
2022/07/20	2	28.63	8	28.61	28.15	-6	1,698	-0.35%
2022/07/19	10	28.38	9	28.03	28.50	1	1,671	0.06%
2022/07/18	8	25.66	3.1	26.26	26.85	4.9	1,598	0.31%
2022/07/15	2	24.85	0.2	25.00	24.85	1.8	1,578	0.11%
2022/07/14	2.6	24.32	1.1	24.34	25.55	1.5	1,578	0.10%
2022/07/13	1.2	26.83	6	26.93	26.75	-4.8	1,561	-0.31%
2022/07/12	0.2	26.25	0	0.00	25.90	0.2	1,650	0.01%
2022/07/11	0	28.10	0	0.00	28.40	0	1,647	0.00%
2022/07/08	0	29.20	0	0.00	29.30	0	1,641	0.00%
2022/07/05	0	0.00	1	28.85	29.15	-1	1,621	-0.06%
2022/07/04	0	27.80	0	0.00	28.00	0	1,611	0.00%
2022/07/01	0	0.00	3	27.73	27.60	-3	1,608	-0.19%
2022/06/30	1	28.80	1	28.96	29.35	0	1,586	0.00%
2022/06/29	1	29.00	0	0.00	29.25	1	1,575	0.06%
2022/06/28	0.1	29.00	0	0.00	29.30	0.1	1,577	0.01%
2022/06/27	0	0.00	2	28.70	29.50	-2	1,582	-0.13%
2022/06/24	3	28.38	0	0.00	28.55	3	1,583	0.19%
2022/06/23	1	27.40	1	28.00	27.85	0	1,589	0.00%
2022/06/22	0.1	28.40	0	0.00	27.85	0.1	1,590	0.00%
2022/06/21	3	29.30	8.5	29.25	29.70	-5.5	1,651	-0.33%
2022/06/20	12.1	28.77	0	0.00	27.65	12.1	1,632	0.74%
2022/06/17	1.3	29.49	32	29.93	29.95	-30.7	1,631	-1.88%
2022/06/15	0.1	31.50	0	0.00	31.40	0.1	1,787	0.00%
2022/06/14	0.1	31.30	1	31.45	31.40	-1	1,814	-0.05%
2022/06/13	0	32.50	1	32.10	32.00	-1	1,849	-0.05%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/06/08	0	34.80	3	34.50	34.60	-3	2,149	-0.14%
2022/06/06	0	0.00	0	34.05	34.25	0	2,639	0.00%
2022/06/02	4	34.06	1	33.80	33.70	3	3,433	0.09%
2022/06/01	0	0.00	3	34.20	34.20	-3	4,591	-0.07%
2022/05/31	0.1	34.40	3	34.70	34.20	-3	5,700	-0.05%
2022/05/30	0	0.00	1	34.90	34.70	-1	5,926	-0.02%
2022/05/27	1	33.25	1	33.50	33.75	0	6,377	0.00%
2022/05/26	3	33.95	5	33.30	33.30	-2	6,401	-0.03%
2022/05/24	3	34.27	9	33.32	33.35	-6	6,451	-0.09%
2022/05/23	2	34.20	0	0.00	34.25	2	6,454	0.03%
2022/05/20	1	34.00	0	0.00	33.85	1	6,465	0.02%
2022/05/19	2.1	33.15	2	33.63	33.70	0.1	6,521	0.00%
2022/05/18	0	0.00	2.2	34.10	34.35	-2.2	6,516	-0.03%
2022/05/17	8	33.19	2	33.65	33.60	6	6,512	0.09%
2022/05/16	4	32.90	3	32.95	32.70	1	6,504	0.02%
2022/05/13	1	32.55	1	32.60	32.70	0	6,514	0.00%
2022/05/12	8	32.51	8	32.54	31.75	0	6,516	0.00%
2022/05/11	3	32.78	3	32.70	32.60	0	6,549	0.00%
2022/05/10	1	33.00	11	33.32	33.65	-10	6,645	-0.15%
2022/05/09	15	34.18	5	33.90	33.55	10	6,622	0.15%
2022/05/06	2	36.15	0	0.00	36.20	2	6,596	0.03%
2022/05/05	0	0.00	3	37.07	37.25	-3	6,600	-0.05%
2022/05/04	4	36.49	3	36.55	36.55	1	6,606	0.02%
2022/05/03	19.1	36.11	8	36.90	36.80	11.1	6,644	0.17%
2022/04/29	3	37.60	1	37.70	37.60	2	6,662	0.03%
2022/04/28	1	37.80	2	37.48	37.55	-1	7,007	-0.01%
2022/04/27	6	37.03	8	37.04	37.30	-2	7,025	-0.03%
2022/04/26	13.2	39.96	11	39.81	39.70	2.2	6,995	0.03%
2022/04/25	4.1	41.65	4	41.70	41.70	0.1	6,959	0.00%
2022/04/22	1	43.80	3	43.82	43.70	-2	6,998	-0.03%
2022/04/21	7	43.77	1.1	43.72	43.70	5.9	7,382	0.08%
2022/04/20	5	44.57	5.1	45.51	44.40	-0.1	7,579	0.00%
2022/04/19	16	45.79	34	45.33	45.00	-18	7,562	-0.24%
2022/04/18	13.1	45.70	10.3	46.23	45.55	2.8	7,527	0.04%
2022/04/15	0	0.00	2	44.38	44.10	-2	7,438	-0.03%
2022/04/14	2	44.00	5	44.30	43.95	-3	7,449	-0.04%
2022/04/13	3	44.07	0	0.00	44.00	3	7,452	0.04%
2022/04/12	1	43.00	1.1	43.11	43.15	-0.1	7,448	0.00%
2022/04/11	2	44.70	3	44.25	44.15	-1	7,445	-0.01%
2022/04/08	0	0.00	4	44.50	44.60	-4	7,441	-0.05%
2022/04/07	2	44.63	1	44.30	44.30	1	7,436	0.01%
2022/04/06	4	44.69	36	44.42	44.80	-32	7,428	-0.43%
2022/04/01	6.1	44.47	7	44.54	44.55	-0.9	7,440	-0.01%
2022/03/31	10	44.70	2	44.80	44.65	8	7,445	0.11%
2022/03/30	10	45.05	6	45.04	45.15	4	7,458	0.05%
2022/03/29	5	44.78	3	44.73	44.70	2	7,481	0.03%
2022/03/28	3	44.73	1.3	44.89	45.00	1.7	7,483	0.02%
2022/03/25	21.4	45.67	3.9	45.67	45.80	17.5	7,473	0.23%
2022/03/24	10	46.76	7	46.89	46.40	3	7,462	0.04%
2022/03/23	3	45.70	3	45.95	45.90	0	7,422	0.00%
2022/03/22	11	45.91	8.1	46.31	45.80	3	7,409	0.04%
2022/03/21	9	46.83	12	46.79	46.50	-3	7,381	-0.04%
2022/03/18	49.2	45.96	40	45.81	45.95	9.2	7,339	0.13%
2022/03/17	13	44.71	4.3	44.83	44.80	8.7	7,233	0.12%
2022/03/16	8.2	44.65	2	44.95	43.90	6.2	7,214	0.09%
2022/03/15	18.4	44.98	22.1	45.34	44.50	-3.6	7,205	-0.05%
2022/03/14	8	46.92	10	46.76	46.55	-2	7,166	-0.03%
2022/03/11	34.1	47.39	77.3	47.56	47.00	-43.2	7,123	-0.61%
2022/03/10	42.1	46.23	27.1	46.49	46.80	14.9	6,965	0.21%
2022/03/09	119.1	47.35	127.1	47.33	47.45	-8	6,794	-0.12%	大買/大賣/
2022/03/08	218.2	51.53	211.1	49.90	47.45	7.1	6,515	0.11%	大買/大賣/
2022/03/07	371.7	53.98	317.9	53.81	52.70	53.8	5,747	0.94%	大買/大賣/
2022/03/04	230.2	50.46	256.1	50.38	51.00	-25.9	4,597	-0.56%	大買/大賣/
2022/03/03	49.2	46.91	17.9	46.41	47.05	31.4	3,515	0.89%
2022/03/02	55.7	45.71	53.6	45.99	45.70	2.1	3,306	0.06%
2022/03/01	4.6	43.76	2.6	43.66	43.55	2	2,873	0.07%
2022/02/25	6	43.46	4	43.18	43.00	2	2,910	0.07%
2022/02/24	3.4	42.73	2	42.48	42.20	1.4	2,909	0.05%
2022/02/23	1	43.55	3	43.70	43.55	-2	2,898	-0.07%
2022/02/22	2.2	43.04	1	43.10	43.20	1.2	2,904	0.04%
2022/02/21	6.7	44.78	6	44.59	44.00	0.8	2,914	0.03%
2022/02/18	0.1	42.81	2	43.15	43.15	-1.9	2,880	-0.07%
2022/02/17	2.5	42.92	0	43.40	42.80	2.5	2,922	0.09%
2022/02/16	4.5	43.38	5.2	43.09	43.10	-0.7	2,928	-0.02%
2022/02/15	7.1	44.17	1	43.10	42.80	6.1	2,970	0.21%
2022/02/14	0.1	43.92	1	43.70	44.05	-0.9	2,992	-0.03%
2022/02/11	1	44.93	22	44.97	45.00	-21	3,004	-0.70%
2022/02/10	34	45.05	30.8	45.14	45.25	3.2	3,014	0.11%
2022/02/09	0	43.37	5.5	43.46	43.30	-5.5	2,959	-0.19%
2022/02/08	1.1	42.99	10	42.75	43.15	-8.9	2,961	-0.30%
2022/02/07	0	0.00	15	42.90	42.95	-15	2,982	-0.50%
2022/01/26	29.1	42.28	4	42.05	42.00	25.1	3,022	0.83%
2022/01/25	10.1	42.89	10	42.48	42.05	0.1	3,057	0.00%
2022/01/24	6.1	42.27	4	42.25	42.50	2.1	3,053	0.07%
2022/01/21	99.2	44.78	103.1	44.29	43.00	-3.9	3,042	-0.13%	大賣/
2022/01/20	5	42.52	5.5	42.33	42.15	-0.5	2,748	-0.02%
2022/01/19	0.1	41.75	0	41.79	41.50	0	2,752	0.00%
2022/01/18	2.7	42.18	2	42.03	42.00	0.7	2,755	0.02%
2022/01/17	23.6	43.15	21	42.77	42.65	2.6	2,767	0.09%
2022/01/14	125.1	43.99	119	43.99	44.40	6.1	2,814	0.22%	大買/大賣/
2022/01/13	14	43.52	29.1	45.18	45.55	-15.1	2,481	-0.61%
2022/01/12	2.4	41.71	0	0.00	41.45	2.4	2,354	0.10%
2022/01/11	0.1	41.76	0.7	41.80	41.80	-0.6	2,462	-0.03%
2022/01/10	0.1	42.50	0	0.00	42.00	0.1	3,053	0.00%
2022/01/07	5.3	41.73	2	41.28	41.40	3.3	3,208	0.10%
2022/01/06	2.3	42.33	0.1	42.70	42.30	2.2	3,314	0.07%
2022/01/05	12	43.12	1	42.90	42.90	11	3,339	0.33%
2022/01/04	1	42.91	1	42.90	43.10	0	3,367	0.00%
2022/01/03	1.1	43.32	0.4	43.59	43.30	0.7	3,404	0.02%
2021/12/30	0.1	44.10	0	0.00	44.10	0.1	3,431	0.00%
2021/12/29	0.1	44.16	0.2	44.20	44.25	-0.2	3,474	0.00%
2021/12/28	1	44.59	11	43.86	43.80	-10	3,539	-0.28%
2021/12/27	0.4	44.24	0	0.00	44.30	0.4	3,600	0.01%
2021/12/24	2.1	44.33	4	43.88	43.75	-1.9	3,657	-0.05%
2021/12/23	12	44.26	2.1	44.24	44.40	9.9	3,674	0.27%
2021/12/22	0.2	43.57	2	43.50	43.50	-1.8	3,665	-0.05%
2021/12/21	4	43.10	4	43.20	43.15	0	3,672	0.00%
2021/12/20	1	43.45	0	0.00	43.30	1	3,699	0.03%
2021/12/17	0	0.00	1	43.00	43.15	-1	3,725	-0.03%
2021/12/16	1.1	42.77	0	0.00	42.75	1.1	3,730	0.03%
2021/12/14	1.2	42.97	0	0.00	43.05	1.2	3,838	0.03%
2021/12/13	0.4	44.08	2	44.00	43.90	-1.6	3,868	-0.04%
2021/12/10	0.1	43.88	2	43.65	43.70	-1.9	3,954	-0.05%
2021/12/09	1.4	44.65	0	0.00	44.30	1.4	4,137	0.03%
2021/12/08	0	44.70	1	44.55	45.00	-1	4,250	-0.02%
2021/12/07	1.1	43.41	3	43.63	43.70	-1.9	4,507	-0.04%
2021/12/06	1	43.20	1	43.20	43.30	0	4,515	0.00%
2021/12/03	0.1	43.20	0	0.00	43.30	0.1	4,586	0.00%
2021/12/02	1	42.61	0	0.00	42.90	1	4,645	0.02%
2021/12/01	1.2	42.86	3.2	43.09	43.00	-2	4,653	-0.04%
2021/11/29	2.2	42.90	10	43.15	43.30	-7.8	4,754	-0.16%
2021/11/26	1.4	44.38	1	44.95	44.20	0.4	4,797	0.01%
2021/11/25	14	45.97	5	45.61	45.55	9	4,873	0.18%
2021/11/24	8	45.47	6.6	45.01	45.30	1.4	4,902	0.03%
2021/11/23	6	44.50	1	44.40	44.45	5	4,959	0.10%
2021/11/22	0	44.35	0	44.40	44.20	0	5,167	0.00%
2021/11/19	0.3	44.05	0	0.00	44.05	0.3	5,209	0.01%
2021/11/18	4.3	44.09	2	44.10	44.05	2.3	5,321	0.04%
2021/11/17	1.1	44.57	6.1	44.55	44.50	-5	5,401	-0.09%
2021/11/16	4.2	45.49	2	45.05	45.00	2.2	5,586	0.04%
2021/11/15	0.2	45.47	0	0.00	45.40	0.2	5,657	0.00%
2021/11/12	7	46.51	7	46.50	45.40	0	5,839	0.00%
2021/11/11	6	45.58	6	45.85	45.50	0	5,894	0.00%
2021/11/10	4.1	45.34	0	0.00	45.15	4.1	5,898	0.07%
2021/11/09	0.8	46.76	3.2	46.86	46.15	-2.4	5,938	-0.04%
2021/11/08	2	45.53	24	46.43	45.35	-22	5,939	-0.37%
2021/11/05	10.1	44.65	1	44.70	44.40	9.1	5,966	0.15%
2021/11/04	13.1	45.21	9	44.96	44.80	4.1	5,996	0.07%
2021/11/03	1	45.45	14	45.55	45.50	-13	6,032	-0.22%
2021/11/02	3.2	45.03	1	46.20	44.60	2.2	6,045	0.04%
2021/11/01	6	45.32	5.5	45.98	46.25	0.5	6,083	0.01%
2021/10/29	5.2	45.23	5.1	44.97	45.20	0.1	6,449	0.00%
2021/10/28	11.3	44.48	32	44.33	45.25	-20.7	7,158	-0.29%
2021/10/27	0.2	45.15	8	45.34	45.00	-7.8	7,244	-0.11%
2021/10/26	7.4	46.29	5.2	46.18	46.10	2.2	7,434	0.03%
2021/10/25	5	46.37	21	46.41	46.55	-16	7,539	-0.21%
2021/10/22	63.3	46.11	4	45.85	45.80	59.3	7,934	0.75%
2021/10/21	10	47.71	6	48.07	48.30	4	8,112	0.05%
2021/10/20	16.1	48.33	32	47.69	47.50	-15.9	8,114	-0.20%
2021/10/19	27	47.93	16	47.97	47.80	11	8,135	0.14%
2021/10/18	124.1	50.54	111.2	49.77	48.95	12.9	8,148	0.16%	大買/大賣/
2021/10/15	6	47.54	12.2	48.26	48.50	-6.2	7,633	-0.08%
2021/10/14	47	42.70	16	43.35	44.10	31	7,533	0.41%
2021/10/13	1	41.79	5	41.75	41.30	-4	7,487	-0.05%
2021/10/12	3.3	43.88	2	42.50	42.00	1.3	7,501	0.02%
2021/10/08	13	43.89	5	44.00	43.50	8	7,578	0.11%
2021/10/07	1	42.70	2.1	43.21	43.55	-1.1	7,704	-0.01%
2021/10/06	5.1	44.05	9	43.82	42.10	-3.9	7,846	-0.05%
2021/10/05	4	42.80	10.1	43.60	44.40	-6.1	7,931	-0.08%
2021/10/04	8	44.37	6	42.92	42.60	2	7,973	0.03%
2021/10/01	6.2	45.05	3	46.20	44.65	3.2	8,066	0.04%
2021/09/30	1	46.27	0	0.00	47.00	1	8,140	0.01%
2021/09/29	2.6	46.87	1	47.15	46.55	1.6	8,248	0.02%
2021/09/28	3.5	48.27	0.7	48.53	47.90	2.8	8,387	0.03%
2021/09/27	2	49.05	8	48.84	48.65	-6	8,682	-0.07%
2021/09/24	2	48.42	6	48.50	48.00	-4	9,103	-0.04%
2021/09/23	6.9	47.63	8	47.68	47.65	-1.1	9,952	-0.01%
2021/09/22	5.1	47.51	1	47.95	47.50	4.1	10,941	0.04%
2021/09/17	4.2	49.14	4	48.79	49.65	0.2	11,448	0.00%
2021/09/16	19.5	50.40	11	49.90	49.75	8.5	11,695	0.07%
2021/09/15	7	50.78	7	50.17	50.10	0	12,224	0.00%
2021/09/14	19.1	52.95	34	52.82	51.90	-14.9	13,052	-0.11%
2021/09/13	5	53.84	18	54.75	55.00	-13	13,103	-0.10%
2021/09/10	40	55.31	29	54.50	52.70	11	13,271	0.08%
2021/09/09	1	53.00	5	52.40	52.80	-4	13,243	-0.03%
2021/09/08	7	53.02	2	51.90	51.90	5	13,513	0.04%
2021/09/07	1	54.80	19	54.08	54.80	-18	13,731	-0.13%
2021/09/06	11	53.15	4	53.25	53.20	7	13,912	0.05%
2021/09/03	6.1	54.55	0	0.00	52.80	6.1	14,220	0.04%
2021/09/02	3	54.40	9	53.97	54.60	-6	14,517	-0.04%
2021/09/01	23	54.40	11	54.06	54.00	12	14,692	0.08%
2021/08/31	5.1	54.48	9	54.00	54.70	-4	14,906	-0.03%
2021/08/30	11	53.32	8	52.73	53.10	3	15,461	0.02%
2021/08/27	10	52.12	23	52.61	52.50	-13	16,019	-0.08%
2021/08/26	41.1	53.51	54	54.23	51.20	-12.9	16,493	-0.08%
2021/08/25	14.1	51.92	10	52.20	52.40	4.1	17,670	0.02%
2021/08/24	45	51.87	22.3	51.90	52.40	22.7	18,823	0.12%
2021/08/23	6.2	50.05	17.3	50.20	50.60	-11.1	20,419	-0.05%
2021/08/20	19	47.04	51.1	46.91	48.30	-32.1	21,391	-0.15%
2021/08/19	15.8	47.88	15	48.18	46.65	0.8	22,011	0.00%
2021/08/18	48.1	48.24	46	48.02	50.80	2.1	22,515	0.01%
2021/08/17	7	52.66	10	51.66	49.80	-3	22,944	-0.01%
2021/08/16	2.8	54.32	131	54.23	54.10	-128.2	23,775	-0.54%	大賣/鉅額交易
2021/08/13	3	55.23	4	55.13	55.20	-1	25,213	0.00%
2021/08/12	2	55.50	3	56.40	57.00	-1	27,073	0.00%
2021/08/11	16	55.89	31	55.74	54.90	-15	27,461	-0.05%
2021/08/10	7	55.91	3.1	55.87	55.60	3.9	28,037	0.01%
2021/08/09	20.8	57.67	34	57.39	56.70	-13.2	28,457	-0.05%
2021/08/06	15	57.83	5	57.68	57.40	10	29,526	0.03%
2021/08/05	26.5	58.39	6.3	58.63	58.10	20.1	30,945	0.07%
2021/08/04	62	59.83	60	59.60	60.00	2	32,642	0.01%
2021/08/03	74.5	60.80	99.5	61.32	59.80	-25	34,596	-0.07%
2021/08/02	39.8	57.09	37	56.87	56.90	2.8	35,213	0.01%
2021/07/30	13.1	56.38	22	56.79	55.20	-8.9	37,304	-0.02%
2021/07/29	18	55.19	18	55.16	55.40	0	39,363	0.00%
2021/07/28	96.2	57.61	60	56.53	55.10	36.2	39,767	0.09%
2021/07/27	17	56.45	35.4	57.78	59.40	-18.4	40,415	-0.05%
2021/07/26	26.5	55.32	17.1	54.49	54.00	9.4	41,178	0.02%
2021/07/23	3.1	54.40	3.6	55.19	55.20	-0.5	42,746	0.00%
2021/07/22	4.1	53.84	16.2	54.88	53.50	-12.1	44,419	-0.03%
2021/07/21	9.6	55.70	8.2	55.24	55.10	1.4	45,746	0.00%
2021/07/20	6.3	57.24	3	57.40	56.90	3.3	46,938	0.01%
2021/07/19	4.3	58.67	2	60.00	58.60	2.3	47,796	0.00%
2021/07/16	4.1	58.35	2	58.75	58.40	2.1	48,642	0.00%
2021/07/15	9	58.39	6.3	58.81	59.40	2.8	48,996	0.01%
2021/07/14	12.9	56.26	31.5	57.40	58.80	-18.6	49,574	-0.04%
2021/07/13	16.2	59.11	17	58.32	57.30	-0.8	50,056	0.00%
2021/07/12	18.2	61.68	71	60.88	60.60	-52.8	51,060	-0.10%
2021/07/09	19.1	61.09	9	61.12	60.60	10.1	51,459	0.02%
2021/07/08	12	61.43	12.2	62.00	62.70	-0.2	51,741	0.00%
2021/07/07	11.2	60.35	10	60.69	60.30	1.2	51,944	0.00%
2021/07/06	19.1	62.78	8.2	62.07	62.10	10.8	52,226	0.02%
2021/07/05	7.1	62.25	25	62.28	61.90	-17.9	53,187	-0.03%
2021/07/02	25.5	62.44	14	62.19	61.70	11.5	53,266	0.02%
2021/07/01	81.4	65.29	51	65.22	62.70	30.4	53,173	0.06%
2021/06/30	179.6	67.64	152.3	67.41	66.40	27.4	52,930	0.05%	大買/大賣/
2021/06/29	148	66.20	131.6	66.50	65.50	16.4	52,215	0.03%	大買/大賣/
2021/06/28	60	64.48	131.7	63.76	63.70	-71.7	51,382	-0.14%	大賣/
2021/06/25	72.5	63.37	113.1	63.67	63.00	-40.6	50,922	-0.08%	大賣/
2021/06/24	133	64.08	159	64.02	63.30	-26	50,995	-0.05%	大買/大賣/
2021/06/23	212.3	63.43	80.5	64.04	61.40	131.9	50,461	0.26%	大買/鉅額交易
2021/06/22	27	59.19	37	58.89	61.00	-10	49,730	-0.02%
2021/06/21	37.8	56.10	18.6	56.22	55.50	19.2	49,528	0.04%
2021/06/18	52.5	59.97	30.2	60.20	59.40	22.3	49,284	0.05%
2021/06/17	23.1	61.20	91.3	60.77	61.30	-68.2	49,106	-0.14%
2021/06/16	57.3	62.52	25	62.42	61.50	32.3	48,923	0.07%
2021/06/15	34	64.04	35.2	64.31	64.20	-1.2	48,718	0.00%
2021/06/11	38	65.33	28.1	64.66	63.60	9.9	48,573	0.02%
2021/06/10	39.2	63.84	61.3	62.98	64.60	-22.1	48,516	-0.05%
2021/06/09	18	63.15	37.1	63.63	63.30	-19	48,528	-0.04%
2021/06/08	23.2	63.88	23.4	63.80	63.30	-0.1	48,380	0.00%
2021/06/07	89.2	63.50	76	63.56	62.90	13.2	48,236	0.03%
2021/06/04	59.8	66.77	71.2	66.32	65.40	-11.4	47,788	-0.02%
2021/06/03	51.1	69.60	74.2	69.14	68.60	-23.1	47,253	-0.05%
2021/06/02	132.1	71.20	129.7	71.30	69.00	2.4	46,727	0.01%	大買/大賣/
2021/06/01	124.5	70.60	171	70.48	69.80	-46.5	45,439	-0.10%	大買/大賣/
2021/05/31	179.7	69.85	153.3	70.28	69.00	26.4	44,326	0.06%	大買/大賣/
2021/05/28	27.5	63.93	65.2	64.81	65.20	-37.6	42,745	-0.09%
2021/05/27	97.1	60.08	28.1	60.21	59.30	69	41,861	0.16%
2021/05/26	43.1	57.73	53.1	57.85	58.80	-10	41,155	-0.02%
2021/05/25	54.2	59.75	96.3	58.86	57.20	-42.1	40,762	-0.10%
2021/05/24	128	59.97	153.1	59.75	59.60	-25.1	40,463	-0.06%	大買/大賣/
2021/05/21	320.5	60.23	242.1	60.40	60.50	78.3	39,912	0.20%	大買/大賣/
2021/05/20	310.6	59.11	248.4	59.28	58.20	62.3	39,093	0.16%	大買/大賣/
2021/05/19	40.2	55.16	40.4	55.76	55.90	-0.2	37,872	0.00%
2021/05/18	113.2	49.76	122.6	49.60	50.90	-9.4	37,724	-0.02%	大買/大賣/
2021/05/17	37.2	46.87	72.1	47.38	46.35	-34.9	37,142	-0.09%
2021/05/14	92.1	55.07	90.2	54.77	51.50	1.9	36,822	0.01%
2021/05/13	155.3	59.62	187.7	57.53	56.70	-32.5	35,853	-0.09%	大買/大賣/
2021/05/12	276.1	66.07	266.6	65.98	60.80	9.5	35,261	0.03%	大買/大賣/
2021/05/11	342.3	71.99	242.2	71.71	67.50	100.1	34,564	0.29%	大買/大賣/
2021/05/10	206.1	69.46	220	69.49	71.20	-13.9	32,464	-0.04%	大買/大賣/
2021/05/07	268.7	66.22	244.3	65.01	64.80	24.4	31,209	0.08%	大買/大賣/
2021/05/06	169.9	63.17	185.2	63.61	64.10	-15.3	29,062	-0.05%	大買/大賣/
2021/05/05	31	56.64	56	56.70	58.30	-25	26,861	-0.09%
2021/05/04	78.3	55.27	89.7	54.57	53.00	-11.4	26,451	-0.04%
2021/05/03	115.8	60.80	128.1	59.93	56.10	-12.3	25,634	-0.05%	大買/大賣/
2021/04/29	233	61.92	172.9	60.77	60.50	60.1	24,820	0.24%	大買/大賣/
2021/04/28	248.3	60.83	215.1	61.18	61.90	33.2	23,416	0.14%	大買/大賣/
2021/04/27	195.8	54.69	185.2	55.29	56.30	10.5	21,866	0.05%	大買/大賣/
2021/04/26	46.1	50.18	80.5	50.59	51.20	-34.5	20,681	-0.17%
2021/04/23	148.6	50.59	82.1	48.94	46.60	66.5	19,643	0.34%	大買/
2021/04/22	66.4	47.85	182.3	48.14	48.80	-116	19,030	-0.61%	大賣/鉅額交易
2021/04/21	86.5	44.28	70	44.45	44.40	16.5	18,493	0.09%
2021/04/20	164.2	46.23	96.5	45.81	44.45	67.7	18,634	0.36%	大買/
2021/04/19	101.2	43.46	112.1	43.99	45.00	-10.9	19,184	-0.06%	大買/大賣/
2021/04/16	119.3	40.56	144.3	41.07	40.95	-24.9	18,721	-0.13%	大買/大賣/
2021/04/15	91.3	36.58	81	36.36	37.80	10.2	17,586	0.06%
2021/04/14	43.2	35.15	60	35.11	34.40	-16.8	17,118	-0.10%
2021/04/13	24.1	36.51	47	35.44	34.50	-22.9	16,803	-0.14%
2021/04/12	73	37.67	101.4	37.85	37.45	-28.4	16,508	-0.17%	大賣/
2021/04/09	293	37.47	297.5	36.90	36.05	-4.5	16,205	-0.03%	大買/大賣/
2021/04/08	54	33.53	70.6	35.15	35.25	-16.6	15,145	-0.11%
2021/04/07	46	32.30	25	32.25	32.05	21	14,958	0.14%
2021/04/06	43	31.91	33	31.92	31.80	10	14,788	0.07%
2021/04/01	75	31.61	10	31.62	31.50	65	14,691	0.44%
2021/03/31	17	31.43	20	31.63	31.70	-3	14,662	-0.02%
2021/03/30	15.1	30.72	8	30.79	30.95	7.1	15,570	0.05%
2021/03/29	17	31.45	80	31.53	31.05	-63	16,594	-0.38%
2021/03/26	4.1	29.92	4	29.85	29.85	0.1	17,836	0.00%
2021/03/25	12.1	29.95	8	29.81	29.55	4.1	17,935	0.02%
2021/03/24	7	29.51	3	29.47	29.35	4	18,622	0.02%
2021/03/23	6.2	29.69	19	30.03	29.80	-12.8	19,528	-0.07%
2021/03/22	20	29.84	40	29.95	29.80	-20	19,768	-0.10%
2021/03/19	21	29.50	32	29.38	29.35	-11	19,835	-0.06%
2021/03/18	30	30.58	27	30.28	30.10	3	19,918	0.02%
2021/03/17	20	30.28	53	30.30	30.25	-33	19,953	-0.17%
2021/03/16	46	31.21	18	31.07	31.05	28	19,961	0.14%
2021/03/15	37	31.27	46	31.39	31.75	-9	19,731	-0.05%
2021/03/12	22	29.87	27	29.84	29.80	-5	19,465	-0.03%
2021/03/11	28	29.61	40	29.93	29.90	-12	19,519	-0.06%
2021/03/10	86	29.79	13	29.60	29.40	73	19,552	0.37%
2021/03/09	3	30.55	10	30.65	31.00	-7	19,498	-0.04%
2021/03/08	5	30.00	13	30.24	29.90	-8	19,671	-0.04%
2021/03/05	16.2	29.33	2	29.50	29.45	14.2	20,482	0.07%
2021/03/04	12	31.71	10	31.48	30.70	2	20,524	0.01%
2021/03/03	16	30.43	28	30.38	31.20	-12	20,834	-0.06%
2021/03/02	30	30.67	121.4	31.29	30.00	-91.4	21,154	-0.43%	大賣/
2021/02/26	15.1	32.44	7	31.98	32.40	8.1	21,351	0.04%
2021/02/25	65.3	33.02	35.3	33.16	33.50	30	21,368	0.14%
2021/02/24	47.9	34.74	70.6	33.93	33.80	-22.6	21,286	-0.11%
2021/02/23	55.2	33.05	70	32.59	33.25	-14.8	21,019	-0.07%
2021/02/22	67.4	30.35	123.3	30.59	31.05	-55.9	20,640	-0.27%	大賣/
2021/02/19	130	28.62	49.3	28.53	28.25	80.7	20,012	0.40%	大買/
2021/02/18	36	27.01	48	26.95	27.30	-12	19,374	-0.06%
2021/02/17	0	0.00	3.2	24.85	24.85	-3.2	19,072	-0.02%
2021/02/05	47	22.75	21	22.62	22.60	26	18,973	0.14%
2021/02/04	28	22.86	31	22.37	22.30	-3	18,825	-0.02%
2021/02/03	98	23.79	59.5	23.85	22.95	38.5	18,669	0.21%
2021/02/02	146	22.60	88	22.68	23.80	58	17,770	0.33%	大買/
2021/02/01	91	20.61	79	20.82	21.65	12	16,676	0.07%
2021/01/29	6	20.23	3	21.00	19.70	3	16,407	0.02%
2021/01/28	33	20.71	64	20.76	20.70	-31	16,292	-0.19%
2021/01/27	5	21.71	23	21.44	21.35	-18	16,197	-0.11%
2021/01/26	38	22.58	41	21.77	21.65	-3	16,110	-0.02%
2021/01/25	41	22.53	31	23.04	22.80	10	15,973	0.06%
2021/01/22	71.3	22.50	27	22.49	22.70	44.3	15,707	0.28%
2021/01/21	34	22.82	26	22.11	21.90	8	15,461	0.05%
2021/01/20	53.1	22.66	57	22.54	22.30	-3.9	15,232	-0.03%
2021/01/19	56	24.58	64	24.03	23.85	-8	14,992	-0.05%
2021/01/18	20.8	24.19	35.6	23.75	23.65	-14.8	14,721	-0.10%
2021/01/15	50.6	26.39	75	25.59	26.00	-24.4	14,485	-0.17%
2021/01/14	45	26.82	26	27.41	27.65	19	14,169	0.13%
2021/01/13	75.2	28.12	104	28.20	27.10	-28.8	13,791	-0.21%	大賣/
2021/01/12	193	31.74	134	30.42	28.55	59	13,240	0.45%	大買/大賣/
2021/01/11	10	30.18	35.6	30.67	30.80	-25.6	11,995	-0.21%
2021/01/08	14	27.22	4	27.60	28.00	10	11,799	0.08%
2021/01/07	2.3	27.33	33	27.57	27.60	-30.8	11,746	-0.26%
2021/01/06	6	27.68	50	27.43	27.95	-44	11,682	-0.38%
2021/01/05	12	28.22	27	28.51	28.85	-15	11,601	-0.13%
2021/01/04	3	27.97	23	27.92	28.80	-20	11,522	-0.17%
2020/12/31	6	26.13	18	26.21	26.20	-12	11,410	-0.11%
2020/12/30	12	26.00	8	25.81	26.00	4	11,402	0.04%
2020/12/29	6	25.63	24	25.73	25.80	-18	11,361	-0.16%
2020/12/28	30.2	25.39	26.2	25.54	25.80	4	11,304	0.04%
2020/12/25	40.2	25.60	13.1	25.31	25.80	27.1	11,182	0.24%
2020/12/24	270.5	27.69	177	27.75	27.15	93.5	11,035	0.85%	大買/大賣/
2020/12/23	116	25.24	163	25.25	26.05	-47	9,929	-0.47%	大買/大賣/
2020/12/22	517	25.77	416	25.75	23.70	101	8,811	1.15%	大買/大賣/鉅額交易
2020/12/21	26	23.93	18	24.18	24.35	8	7,190	0.11%
2020/12/18	89	21.02	127	21.60	22.15	-38	7,045	-0.54%	大賣/
2020/12/17	89	19.23	82.5	19.33	20.15	6.5	6,172	0.11%
2020/12/16	25	19.07	7	19.06	18.35	18	5,237	0.34%
2020/12/15	12	17.90	6	17.88	17.50	6	4,936	0.12%
2020/12/14	14.5	17.49	4	17.73	17.75	10.5	4,792	0.22%
2020/12/11	1	17.30	1	17.15	17.45	0	4,683	0.00%
2020/12/10	3	16.67	1	17.10	16.65	2	4,727	0.04%
2020/12/09	0	0.00	4	16.70	16.55	-4	4,694	-0.09%
2020/12/08	5	16.28	2	16.20	16.50	3	4,648	0.06%
2020/12/07	10	16.73	10	17.15	16.50	0	4,550	0.00%
2020/12/04	7	17.20	7.6	17.12	17.25	-0.6	4,451	-0.01%
2020/12/03	5.1	16.56	0	0.00	16.40	5.1	4,360	0.12%
2020/12/02	10.5	17.05	1	17.50	17.10	9.5	4,226	0.23%
2020/12/01	120	17.26	153	17.15	17.60	-33	3,968	-0.83%	大買/大賣/
2020/11/30	7	15.74	9	15.78	16.00	-2	3,089	-0.07%
2020/11/27	52	14.18	18	14.22	14.55	34	2,927	1.16%
2020/11/26	203	12.71	106	12.73	13.25	97	2,526	3.84%	大買/大賣/
2020/11/25	31	12.29	4	12.21	12.40	27	2,063	1.31%
2020/11/24	5	11.51	3	11.37	11.30	2	1,668	0.12%
2020/11/23	2	10.60	2	10.65	11.45	0	1,516	0.00%
2020/11/20	2	10.40	0	0.00	10.45	2	1,363	0.15%
2020/11/18	2	10.03	1	10.00	10.10	1	1,280	0.08%
2020/11/17	1	10.25	25	10.05	10.25	-24	1,236	-1.94%
2020/11/16	0	0.00	2	9.78	9.72	-2	1,161	-0.17%
2020/11/12	3	9.52	0	0.00	9.46	3	1,149	0.26%
2020/11/11	1	9.82	0	0.00	9.71	1	1,143	0.09%
2020/11/06	0.1	9.40	0	0.00	9.41	0.1	1,121	0.01%
2020/10/15	0	0.00	5	9.64	9.68	-5	1,066	-0.47%
2020/10/13	5	9.66	1	9.59	9.63	4	1,060	0.38%
2020/10/12	1	9.73	0	0.00	9.70	1	1,061	0.09%
2020/10/08	16	9.77	1	9.76	9.72	15	1,071	1.40%
2020/10/07	0	0.00	20	9.61	9.98	-20	1,060	-1.89%
2020/10/06	0	0.00	1	9.86	9.86	-1	1,033	-0.10%
2020/09/29	5	8.93	0	0.00	8.94	5	1,024	0.49%
2020/09/22	0	0.00	2	9.47	9.47	-2	1,010	-0.20%
2020/09/21	0	0.00	2	9.69	9.73	-2	1,011	-0.20%
2020/09/17	0	0.00	3	9.75	9.80	-3	996	-0.30%
2020/09/16	6	9.83	20	10.14	9.98	-14	968	-1.44%
2020/09/15	44	11.28	2	11.30	10.80	42	880	4.77%
2020/09/14	0	0.00	4	10.08	10.30	-4	704	-0.57%
2020/09/11	1	9.60	0	0.00	9.38	1	618	0.16%
2020/09/10	1	10.00	2	9.95	9.86	-1	596	-0.17%
2020/09/08	1	10.00	0	0.00	9.80	1	519	0.19%
2020/07/03	0	0.00	1	8.31	8.23	-1	295	-0.34%
2020/06/30	0	0.00	1	8.12	8.23	-1	279	-0.36%
2020/06/29	2	8.09	0	0.00	8.15	2	266	0.75%
2020/06/19	0	0.00	1	7.37	7.37	-1	244	-0.41%
2020/06/09	1	7.57	0	0.00	7.60	1	273	0.37%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/02/21	1	8.72	0	0.00	8.78	1	205	0.49%
2020/01/02	1	9.57	0	0.00	9.62	1	194	0.52%
2019/05/13	0	0.00	10	10.00	9.97	-10	744	-1.34%
2019/04/23	10	10.75	0	0.00	10.70	10	691	1.45%
2019/04/22	1	10.90	1	11.00	11.05	0	666	0.00%
2019/02/22	0	0.00	8	9.80	9.80	-8	227	-3.52%
2018/11/14	0	0.00	0	9.25	9.26	0	332	-0.01%
2018/11/13	0	0.00	1	9.20	9.18	-1	339	-0.29%
2018/10/24	0	0.00	1	9.00	9.03	-1	381	-0.26%
2018/10/23	0	0.00	1	9.10	9.10	-1	395	-0.25%
2018/10/22	0	0.00	2	9.09	9.26	-2	447	-0.45%
2018/10/17	1	9.28	0	0.00	9.28	1	486	0.21%
2018/10/15	2	9.16	0	0.00	9.19	2	482	0.41%
2018/09/19	1	10.35	0	0.00	10.40	1	450	0.22%
2018/09/13	0	0.00	10	10.10	10.20	-10	457	-2.19%
2018/08/17	1	10.05	0	0.00	10.05	1	734	0.14%
2018/08/15	0	0.00	10	10.00	10.05	-10	775	-1.29%
2018/08/09	10	10.45	0	0.00	10.40	10	782	1.28%
2018/07/06	0	0.00	1	9.99	10.00	-1	1,209	-0.08%
2018/06/07	0	0.00	10	11.50	11.40	-10	1,415	-0.71%
2018/05/24	10	11.10	0	0.00	11.10	10	1,545	0.65%
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/15	0	0.00	1	11.40	11.35	-1	1,781	-0.06%
2018/05/14	2	11.95	2	11.70	11.60	0	1,849	0.00%
2018/05/07	0	0.00	1	11.20	11.20	-1	2,074	-0.05%
2018/04/30	1	11.30	0	0.00	11.30	1	2,411	0.04%
2018/04/26	2	11.68	0	0.00	11.30	2	2,589	0.08%
2018/04/25	1	11.50	2	11.60	11.60	-1	2,630	-0.04%
2018/04/24	1	12.00	10	11.90	11.90	-9	2,645	-0.34%
2018/04/20	1	12.20	12	12.60	12.50	-11	2,695	-0.41%
2018/04/19	0	0.00	2	12.00	12.15	-2	2,697	-0.07%
2018/04/17	1	11.60	0	0.00	11.50	1	3,117	0.03%
2018/04/12	10	12.00	0	0.00	11.75	10	3,984	0.25%
2018/03/30	0	0.00	1	11.40	11.35	-1	6,075	-0.02%
2018/03/23	1	11.05	0	0.00	11.05	1	6,034	0.02%
2018/03/12	0	0.00	1	11.75	11.70	-1	5,890	-0.02%
2018/03/08	1	11.90	0	0.00	11.80	1	5,892	0.02%
2018/03/02	1	12.40	20	12.35	12.35	-19	5,883	-0.32%
2018/03/01	10	12.70	2	12.83	12.45	8	5,852	0.14%
2018/02/27	10	12.30	0	0.00	12.10	10	5,748	0.17%
2018/02/23	1	12.40	0	0.00	12.25	1	5,722	0.02%
2018/02/12	2	11.20	0	0.00	11.10	2	5,609	0.04%
2018/02/09	1	10.70	0	0.00	11.10	1	5,589	0.02%
2018/02/07	1	11.65	0	0.00	11.55	1	5,526	0.02%
2018/02/01	20	13.14	20	12.68	12.85	0	5,380	0.00%
2018/01/31	0	0.00	1	13.00	12.90	-1	5,280	-0.02%
2018/01/30	1	12.90	0	0.00	12.65	1	5,182	0.02%
2018/01/23	2	12.60	0	0.00	12.55	2	4,811	0.04%
2018/01/22	1	12.10	2	12.35	12.25	-1	4,744	-0.02%
2018/01/19	4	12.95	0	0.00	12.85	4	4,629	0.09%
2018/01/18	1	13.10	2	13.40	13.10	-1	4,569	-0.02%
2018/01/17	1	13.10	1	13.30	13.20	0	4,532	0.00%
2018/01/16	1	13.50	0	0.00	13.45	1	4,464	0.02%
2018/01/15	0	0.00	1	13.75	13.40	-1	4,416	-0.02%
2018/01/12	21	13.80	0	0.00	13.90	21	4,273	0.49%
2018/01/11	3	14.45	2	14.50	14.15	1	4,157	0.02%
2018/01/10	28	14.43	39	14.92	14.95	-11	3,842	-0.29%
2018/01/09	1	13.50	0	0.00	13.60	1	3,185	0.03%
2018/01/08	12	13.97	2	14.20	13.85	10	3,107	0.32%
2018/01/03	6	14.30	0	0.00	14.35	6	2,579	0.23%
2018/01/02	13	14.67	11	14.60	14.55	2	2,338	0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析