春源 (2010)-國泰-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	18.00	0	0.00	17.95	0	797	0.00%
2025/01/20	0.2	17.72	0	0.00	17.80	0.2	809	0.02%
2025/01/14	1	17.40	0	17.35	17.35	1	834	0.12%
2025/01/13	1.1	17.12	0	0.00	17.25	1.1	862	0.13%
2025/01/10	0	17.65	0	0.00	17.55	0	872	0.00%
2025/01/08	0	17.70	0	0.00	17.75	0	937	0.00%
2025/01/07	0.1	17.80	0	0.00	17.65	0.1	941	0.02%
2025/01/06	0.5	17.88	0	17.85	17.80	0.4	940	0.05%
2025/01/03	0.3	17.92	0	0.00	17.70	0.3	946	0.03%
2025/01/02	0.5	17.90	0	0.00	17.80	0.5	951	0.05%
2024/12/31	0.1	18.00	0	0.00	17.95	0.1	989	0.01%
2024/12/30	0.2	18.16	0	0.00	18.05	0.2	992	0.02%
2024/12/27	0.1	18.27	3	18.10	18.20	-2.9	993	-0.29%
2024/12/26	0.2	18.30	0	0.00	18.15	0.2	1,013	0.02%
2024/12/24	0.2	18.20	0	0.00	18.10	0.2	1,072	0.01%
2024/12/20	1.3	18.10	0	0.00	17.90	1.3	1,075	0.12%
2024/12/19	0.1	18.27	6	18.15	18.20	-5.9	1,064	-0.55%
2024/12/18	0.1	18.40	0.5	18.45	18.40	-0.4	1,060	-0.04%
2024/12/16	0.3	18.51	0	18.50	18.40	0.2	1,065	0.02%
2024/12/13	0	18.65	0	0.00	18.55	0	1,067	0.00%
2024/12/12	1.3	18.86	10.2	18.86	18.85	-8.9	1,064	-0.83%
2024/12/11	2.2	18.72	8	18.80	18.75	-5.8	1,057	-0.55%
2024/12/10	0	18.45	0	0.00	18.30	0	1,037	0.00%
2024/12/09	0	18.50	0	0.00	18.35	0	1,033	0.00%
2024/12/06	1	18.45	0	0.00	18.50	1	1,043	0.10%
2024/12/05	2.4	18.48	0	0.00	18.40	2.4	1,039	0.23%
2024/12/04	0	18.50	0	0.00	18.50	0	1,038	0.00%
2024/11/28	0.3	18.49	0	0.00	18.50	0.3	1,049	0.03%
2024/11/27	0.1	18.69	0	0.00	18.55	0.1	1,047	0.01%
2024/11/26	0.3	18.70	0	0.00	18.55	0.3	1,044	0.03%
2024/11/25	0.2	18.61	0	0.00	18.40	0.2	1,034	0.01%
2024/11/22	0.4	18.43	0	0.00	18.35	0.4	894	0.05%
2024/11/21	0.2	18.37	0	0.00	18.30	0.2	885	0.02%
2024/11/20	0.3	18.35	0	0.00	18.40	0.3	876	0.03%
2024/11/19	1	18.35	0	0.00	18.40	1	870	0.11%
2024/11/15	0.1	17.95	0	0.00	17.85	0.1	843	0.01%
2024/11/14	2.8	18.04	0	0.00	17.70	2.8	818	0.34%
2024/11/13	7.2	18.16	0	0.00	18.10	7.2	797	0.91%
2024/11/12	4	18.25	1	18.30	18.20	3	781	0.39%
2024/11/11	0.6	18.57	0	0.00	18.40	0.6	771	0.08%
2024/11/08	0	18.80	0	0.00	18.65	0	760	0.01%
2024/11/07	2	18.55	0	0.00	18.35	2	748	0.27%
2024/11/06	0.1	18.45	0	0.00	18.45	0.1	734	0.01%
2024/11/05	0.6	18.46	0	0.00	18.30	0.6	739	0.09%
2024/11/04	0.6	18.51	0	0.00	18.40	0.6	755	0.08%
2024/11/01	1.1	18.10	0	0.00	18.60	1.1	779	0.14%
2024/10/30	2.2	18.27	0	0.00	18.20	2.2	780	0.28%
2024/10/29	4.1	18.43	0.3	18.45	18.30	3.7	786	0.47%
2024/10/28	0.3	18.45	0	0.00	18.60	0.3	785	0.04%
2024/10/25	4.2	18.47	0	0.00	18.40	4.2	781	0.53%
2024/10/24	3.7	18.49	0	0.00	18.45	3.7	777	0.48%
2024/10/23	2.2	18.51	0	0.00	18.55	2.2	783	0.28%
2024/10/22	1.9	18.91	0	0.00	18.75	1.9	784	0.24%
2024/10/21	1.3	19.27	2.8	19.20	19.15	-1.5	793	-0.19%
2024/10/17	0	18.90	0	0.00	18.65	0	768	0.00%
2024/10/15	0	18.25	0	0.00	18.20	0	681	0.00%
2024/10/14	0.1	18.15	0	0.00	18.25	0.1	681	0.01%
2024/10/11	0.2	18.25	0	0.00	18.25	0.2	685	0.02%
2024/10/09	0.4	18.29	0	0.00	18.20	0.4	689	0.06%
2024/10/08	0.2	18.69	0	0.00	18.60	0.2	685	0.04%
2024/10/07	0	0.00	2.5	19.12	19.20	-2.5	689	-0.36%
2024/10/04	0.2	18.60	7	18.52	18.55	-6.8	660	-1.03%
2024/10/01	0	0.00	1	18.40	18.45	-1	659	-0.15%
2024/09/30	1.2	18.51	0	0.00	18.40	1.2	684	0.17%
2024/09/27	7	18.46	1	18.45	18.50	6	689	0.87%
2024/09/25	1	17.75	0	0.00	17.80	1	662	0.15%
2024/09/23	0	0.00	10	17.52	17.60	-10	673	-1.48%
2024/09/20	9	17.60	0	0.00	17.60	9	680	1.32%
2024/09/18	0.1	17.50	0	0.00	17.65	0.1	680	0.01%
2024/09/12	0	0.00	1	17.10	17.10	-1	690	-0.14%
2024/09/11	0	17.00	0	0.00	16.90	0	701	0.00%
2024/09/10	0	17.25	0	0.00	17.00	0	703	0.00%
2024/09/09	0	0.00	3	17.00	17.05	-3	715	-0.42%
2024/09/06	0	17.70	0	0.00	17.30	0	717	0.00%
2024/09/05	0	0.00	3	17.40	17.25	-3	725	-0.41%
2024/09/04	0.3	17.85	0	0.00	17.25	0.3	740	0.04%
2024/09/03	1	18.00	0	0.00	17.95	1	726	0.14%
2024/09/02	1	18.15	0	0.00	18.10	1	732	0.14%
2024/08/29	1	18.10	0	0.00	18.20	1	740	0.14%
2024/08/26	0	0.00	0.4	18.30	18.25	-0.4	758	-0.05%
2024/08/20	0	18.45	0	0.00	18.20	0	797	0.00%
2024/08/16	0.1	18.55	0	0.00	18.40	0.1	833	0.01%
2024/08/15	1.1	18.56	0	0.00	18.50	1.1	843	0.13%
2024/08/14	0	0.00	2	18.43	18.60	-2	872	-0.23%
2024/08/09	1.1	17.97	10	18.05	18.15	-8.9	904	-0.98%
2024/08/07	0	0.00	0	18.10	18.00	0	934	0.00%
2024/08/05	0.7	17.64	3	17.45	17.35	-2.3	948	-0.25%
2024/08/02	0	18.60	0	0.00	18.45	0	958	0.00%
2024/07/31	0	0.00	5	18.50	18.55	-5	1,007	-0.50%
2024/07/30	0	0.00	9	18.33	18.55	-9	1,028	-0.87%
2024/07/29	0	0.00	0	18.30	18.30	0	1,062	0.00%
2024/07/23	1	18.25	0	0.00	18.25	1	1,205	0.08%
2024/07/22	0.2	18.08	10	18.15	18.30	-9.8	1,221	-0.81%
2024/07/19	4.3	18.54	0	0.00	18.50	4.3	1,213	0.36%
2024/07/18	10.4	18.95	0.1	18.90	18.80	10.3	1,221	0.84%
2024/07/16	0.1	19.05	0	0.00	18.85	0.1	1,263	0.01%
2024/07/15	0.2	18.92	5	18.85	18.80	-4.8	1,307	-0.37%
2024/07/12	1.2	18.86	0	0.00	18.80	1.2	1,366	0.08%
2024/07/11	0	19.05	0	0.00	18.85	0	1,376	0.00%
2024/07/09	1	18.90	3	19.07	18.85	-2	1,419	-0.14%
2024/07/08	2	19.33	0	0.00	19.25	2	1,429	0.14%
2024/07/05	0.2	19.58	0	0.00	19.50	0.2	1,449	0.01%
2024/07/04	0.2	19.55	0	0.00	19.50	0.2	1,498	0.01%
2024/07/03	0.2	20.45	0	0.00	20.40	0.2	1,626	0.01%
2024/06/28	0.2	20.39	0	0.00	20.25	0.2	1,742	0.01%
2024/06/26	1	20.25	2	20.30	20.35	-1	1,748	-0.06%
2024/06/25	1	20.30	0	0.00	20.30	1	1,747	0.06%
2024/06/24	2	20.33	0	0.00	20.35	2	1,771	0.11%
2024/06/21	1	20.40	0	0.00	20.45	1	1,783	0.06%
2024/06/20	3	20.30	0	0.00	20.35	3	1,783	0.17%
2024/06/19	2.1	20.18	1	20.20	20.25	1.1	1,799	0.06%
2024/06/18	0.3	20.22	0	0.00	20.10	0.3	1,800	0.02%
2024/06/17	1	20.25	0	0.00	20.25	1	1,813	0.06%
2024/06/14	2	19.95	1	19.95	20.00	1	1,826	0.06%
2024/06/13	1	19.95	2.1	20.10	19.90	-1.1	1,835	-0.06%
2024/06/11	1	20.10	1	20.15	20.00	0	1,876	0.00%
2024/06/06	1	20.15	1	20.10	20.15	0	1,862	0.00%
2024/06/05	1.3	20.23	1	20.25	20.30	0.3	1,860	0.02%
2024/06/04	0	0.00	3	20.38	20.45	-3	1,860	-0.16%
2024/06/03	1	20.45	0	0.00	20.50	1	1,860	0.05%
2024/05/31	0	0.00	2	20.50	20.65	-2	1,860	-0.11%
2024/05/30	3	20.45	0	0.00	20.40	3	1,854	0.16%
2024/05/29	1	20.60	0	0.00	20.40	1	1,856	0.05%
2024/05/28	1	20.60	0	0.00	20.85	1	1,847	0.05%
2024/05/27	0	0.00	2	20.40	20.40	-2	1,839	-0.11%
2024/05/24	1	20.25	1	20.15	20.20	0	1,837	0.00%
2024/05/23	3.2	20.48	8	20.55	20.40	-4.9	1,830	-0.27%
2024/05/22	2.3	21.08	0	0.00	21.15	2.3	1,798	0.13%
2024/05/20	12	21.37	6	21.46	21.25	6	1,780	0.34%
2024/05/17	0	0.00	0.4	21.20	21.15	-0.4	1,749	-0.02%
2024/05/16	1.1	20.85	0	0.00	21.00	1.1	1,746	0.06%
2024/05/15	0	0.00	0	21.10	21.00	0	1,719	0.00%
2024/05/14	0	20.95	2	21.00	21.00	-2	1,716	-0.11%
2024/05/13	1	21.20	0	0.00	20.95	1	1,710	0.06%
2024/05/09	4	21.04	0	0.00	20.95	4	1,676	0.24%
2024/05/08	4	21.24	2	21.30	21.30	2	1,652	0.12%
2024/05/07	3	21.68	2	21.85	21.60	1	1,619	0.06%
2024/05/06	1	22.25	1	22.05	22.10	0	1,588	0.00%
2024/05/03	2.1	22.48	15	22.66	22.55	-12.9	1,559	-0.83%
2024/05/02	7	22.56	28	22.65	22.75	-21	1,535	-1.37%
2024/04/30	6	22.43	2	22.03	22.55	4	1,503	0.27%
2024/04/29	20.3	22.46	7	22.41	22.60	13.3	1,464	0.91%
2024/04/26	8	21.25	2	21.30	21.50	6	1,353	0.44%
2024/04/25	0.1	20.95	0	0.00	21.15	0.1	1,333	0.01%
2024/04/24	1.1	20.92	2	21.15	20.90	-0.9	1,324	-0.07%
2024/04/23	4.9	21.45	1	21.40	21.15	3.9	1,311	0.29%
2024/04/19	3	21.03	1	21.10	21.05	2	1,267	0.16%
2024/04/18	15	21.55	6	21.70	21.90	9	1,222	0.74%
2024/04/17	1	20.75	2	20.93	20.90	-1	1,162	-0.09%
2024/04/16	0	0.00	0.4	20.88	20.80	-0.4	1,144	-0.03%
2024/04/15	1	21.20	2	21.40	21.25	-1	1,131	-0.09%
2024/04/12	4	21.16	9	21.21	21.25	-5	1,108	-0.45%
2024/04/11	0	0.00	1	21.45	21.55	-1	1,083	-0.09%
2024/04/10	3.2	21.41	4	21.48	21.20	-0.8	1,056	-0.08%
2024/04/09	9	21.68	23	21.76	21.90	-14	1,008	-1.39%
2024/04/08	10	20.87	15	21.16	20.95	-5	856	-0.58%
2024/04/03	40	20.88	30.3	20.58	20.45	9.7	809	1.19%
2024/03/29	0	0.00	0.5	18.95	19.00	-0.5	815	-0.07%
2024/03/28	0	19.20	0.2	19.35	19.20	-0.2	839	-0.02%
2024/03/27	0	0.00	1.3	19.25	19.20	-1.3	848	-0.15%
2024/03/26	0	0.00	4.5	18.94	18.90	-4.5	839	-0.54%
2024/03/25	0	0.00	1	18.90	18.90	-1	871	-0.11%
2024/03/21	0	0.00	3	18.85	18.70	-3	994	-0.30%
2024/03/20	3	18.77	1	18.85	18.80	2	1,100	0.18%
2024/03/19	0	0.00	4.4	18.55	18.70	-4.4	1,084	-0.40%
2024/03/18	3	18.25	0	0.00	18.45	3	1,075	0.28%
2024/03/15	1.1	18.24	2	18.15	18.25	-0.9	1,058	-0.09%
2024/03/14	0.7	17.60	3	17.65	17.65	-2.3	1,006	-0.22%
2024/03/13	0	17.40	0	0.00	17.40	0	1,001	0.00%
2024/03/12	0.1	17.61	0.1	17.65	17.65	0	1,001	0.00%
2024/03/11	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2024/03/08	1.1	17.40	1	17.50	17.50	0.1	1,005	0.01%
2024/03/04	0	0.00	0	17.40	17.30	0	1,028	0.00%
2024/02/27	1.1	17.51	0	0.00	17.45	1.1	1,040	0.10%
2024/02/23	0.1	17.85	0	0.00	17.70	0.1	1,036	0.01%
2024/02/21	2	17.83	1	17.85	17.85	1	1,044	0.10%
2024/02/02	1.1	17.71	0	0.00	17.75	1.1	1,040	0.10%