• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22819.211.419.3019.356.64,2720.15%
2025/01/208.218.209.218.4618.90-14,141-0.02%
2025/01/173718.1342.218.2318.35-5.24,080-0.13%
2025/01/16317.672.117.5517.700.94,0340.02%
2025/01/158.417.482217.2017.50-13.64,059-0.34%
2025/01/14116.51116.4516.7504,0070.00%
2025/01/1300.005216.2016.30-524,084-1.27%
2025/01/1036.116.6910.216.5516.5025.94,2150.61%
2025/01/0919.217.18517.2516.8014.24,3170.33%
2025/01/08017.30817.3417.40-84,329-0.18%
2025/01/070.117.4800.0017.350.14,3700.00%
2025/01/03217.4500.0017.3524,6560.04%
2025/01/02117.6500.0017.5015,0590.02%
2024/12/312.217.6100.0017.752.25,2510.04%
2024/12/30117.8500.0017.8515,5740.02%
2024/12/27018.1000.0018.0506,2930.00%
2024/12/260.118.200.118.2518.2008,1400.00%
2024/12/25018.10218.1518.15-28,666-0.02%
2024/12/24018.1500.0018.0008,7330.00%
2024/12/234.418.0000.0018.054.48,8040.05%
2024/12/202.117.91517.8517.80-2.98,800-0.03%
2024/12/196.317.8500.0018.056.38,7940.07%
2024/12/18118.000.118.0518.2018,7800.01%
2024/12/171.218.01118.0018.000.28,7670.00%
2024/12/1612.118.20118.4518.2011.18,7520.13%
2024/12/1335.718.5700.0018.5535.78,7680.41%
2024/12/12319.0300.0018.9538,7540.03%
2024/12/10319.773.119.8819.85-0.18,7620.00%
2024/12/09219.45119.4519.4018,7340.01%
2024/12/06019.10019.1019.2008,7370.00%
2024/12/05418.953418.9518.95-308,727-0.34%
2024/12/04019.1500.0019.1008,7070.00%
2024/12/031.319.0515.119.1019.15-13.88,742-0.16%
2024/12/025.119.51419.4119.351.18,6290.01%
2024/11/2916.219.5600.0019.7016.28,5950.19%
2024/11/2821.119.81719.8519.9514.18,6040.16%
2024/11/2700.001020.6020.25-108,552-0.12%
2024/11/261120.80721.0320.7548,5050.05%
2024/11/251520.6500.0021.00158,4640.18%
2024/11/2200.00420.5020.50-48,413-0.05%
2024/11/21020.2500.0020.1508,4120.00%
2024/11/2000.002.520.4020.40-2.58,426-0.03%
2024/11/19120.2000.0020.3018,4260.01%
2024/11/181120.4200.0020.50118,4090.13%
2024/11/15120.354.120.3520.35-3.18,414-0.04%
2024/11/1444.120.083719.9319.907.18,4150.08%
2024/11/131220.551920.6520.30-78,369-0.08%
2024/11/122.120.6500.0020.602.18,3970.02%
2024/11/11120.657.120.6421.45-6.18,338-0.07%
2024/11/081921.3113.221.2420.855.88,2990.07%
2024/11/07101.222.235422.1021.3547.28,2450.57% 大買/
2024/11/063621.682121.6422.00157,6990.19%
2024/11/050.121.052.221.1221.05-2.27,516-0.03%
2024/11/044.120.50320.5520.551.17,5610.01%
2024/11/01120.80120.7520.9007,7170.00%
2024/10/30120.60520.5620.55-47,739-0.05%
2024/10/29620.85820.6020.60-27,738-0.03%
2024/10/28520.681320.9520.85-87,689-0.10%
2024/10/259.120.66920.7020.700.17,6790.00%
2024/10/24920.86420.6520.6557,6870.07%
2024/10/23421.19520.9620.95-17,673-0.01%
2024/10/221021.10621.0221.0047,6430.05%
2024/10/21121.402.321.4421.55-1.37,645-0.02%
2024/10/182621.18821.3921.25187,6340.24%
2024/10/170.221.251021.3421.40-9.87,681-0.13%
2024/10/161520.922220.9820.50-77,558-0.09%
2024/10/15120.60220.5520.35-17,392-0.01%
2024/10/142.520.351020.5520.60-7.57,391-0.10%
2024/10/11920.38720.3620.3527,3700.03%
2024/10/0928.720.785320.9720.50-24.37,339-0.33%
2024/10/084322.4924.721.9521.6018.37,1110.26%
2024/10/07922.462322.3622.10-146,735-0.21%
2024/10/04183.422.83153.322.6922.5530.26,5510.46% 大買/大賣/
2024/10/01360.622.73336.722.6322.95246,2290.38% 大買/大賣/
2024/09/30309.122.48272.722.6922.5536.45,5880.65% 大買/大賣/
2024/09/2724.820.8974.221.0021.45-49.43,752-1.32%
2024/09/2612.219.351019.5019.502.23,2510.07%
2024/09/251019.201919.2819.25-93,209-0.28%
2024/09/2411.118.70518.6518.706.13,1520.19%
2024/09/233.218.8400.0018.653.23,2000.10%
2024/09/200.318.87218.7518.90-1.73,256-0.05%
2024/09/1900.00718.7518.75-73,277-0.21%
2024/09/181018.850.118.7518.809.93,2910.30%
2024/09/16118.0114.118.1518.55-133,296-0.40%
2024/09/131018.005017.9818.00-403,321-1.20%
2024/09/12017.551017.4917.65-103,381-0.30%
2024/09/112.317.3100.0017.202.33,3900.07%
2024/09/1037.117.50317.7017.4534.13,3781.01%
2024/09/0917.117.472217.7717.85-4.93,400-0.14%
2024/09/067.117.82217.9017.955.13,4050.15%
2024/09/05117.9500.0017.8513,4440.03%
2024/09/0443.517.9913417.8518.00-90.63,513-2.58% 大賣/
2024/09/03318.8700.0018.8533,4980.09%
2024/09/02019.350.219.3019.00-0.23,558-0.01%
2024/08/3000.0027.619.2619.35-27.63,612-0.76%
2024/08/29018.8500.0018.9503,6260.00%
2024/08/280.119.0000.0019.050.13,6730.00%
2024/08/260.218.88218.9018.85-1.83,733-0.05%
2024/08/239.118.59918.7318.700.13,7550.00%
2024/08/222.118.783.119.0018.85-13,851-0.02%
2024/08/212.118.604018.7018.80-37.93,865-0.98%
2024/08/204.418.72718.7518.70-2.73,892-0.07%
2024/08/194.418.82218.9018.802.34,0760.06%
2024/08/162118.951819.0819.0034,1470.07%
2024/08/152.319.0400.0018.952.34,2000.05%
2024/08/141819.2330.519.5219.20-12.54,635-0.27%
2024/08/133.218.8000.0018.753.24,5830.07%
2024/08/125.618.9600.0018.905.64,6610.12%
2024/08/0900.00018.9518.9004,7000.00%
2024/08/082.218.8800.0018.852.24,6800.05%
2024/08/07119.2530.219.3319.30-29.24,713-0.62%
2024/08/0643.518.78318.5718.8040.54,7150.86%
2024/08/0556.419.06919.1518.9047.44,6691.02%
2024/08/0264.420.995721.1521.007.44,5360.16%
2024/07/31021.5000.0021.4004,6440.00%
2024/07/30021.606.121.3821.55-64,761-0.13%
2024/07/29121.45921.4121.30-84,779-0.17%
2024/07/2611.121.21121.4521.1510.14,7930.21%
2024/07/23121.05221.3521.35-14,883-0.02%
2024/07/221.121.342221.2421.10-20.94,935-0.42%
2024/07/1969.121.74521.6121.6064.14,9051.31%
2024/07/181822.207.322.2222.2510.84,8960.22%
2024/07/170.122.055821.9021.95-57.94,802-1.21%
2024/07/164.221.9000.0021.854.24,8720.09%
2024/07/1517.521.94621.7821.9011.55,1250.22%
2024/07/112.421.297.721.3021.35-5.45,689-0.09%
2024/07/103.121.42121.3521.352.15,7700.04%
2024/07/091.121.46121.5021.400.15,9070.00%
2024/07/08221.85321.8821.80-15,968-0.02%
2024/07/0512.121.90221.9521.9510.16,1710.16%
2024/07/04621.962421.9722.00-186,764-0.27%
2024/07/031521.62321.5021.65127,5240.16%
2024/07/021.121.3600.0021.401.17,6340.01%
2024/07/0113.321.45521.4021.408.38,0900.10%
2024/06/281121.551221.6321.50-18,082-0.01%
2024/06/273.321.421021.6021.60-6.78,088-0.08%
2024/06/2613.421.59121.5021.5512.48,0520.15%
2024/06/253.121.8000.0021.753.18,0350.04%
2024/06/24121.85921.8921.90-88,025-0.10%
2024/06/21522.15822.1322.10-38,045-0.04%
2024/06/2011.522.26322.2522.308.58,0320.11%
2024/06/192.121.8500.0022.002.17,9970.03%
2024/06/183921.92721.9421.95327,9510.40%
2024/06/17822.001.222.0622.056.87,9740.09%
2024/06/142.121.762021.7821.80-17.97,970-0.22%
2024/06/13321.8500.0021.9037,9360.04%
2024/06/123.221.90221.8521.901.27,9380.02%
2024/06/114.222.0100.0022.054.28,0120.05%
2024/06/07222.281.122.2022.3018,0180.01%
2024/06/0613.122.112422.0622.20-118,010-0.14%
2024/06/059.222.2400.0022.209.28,0000.11%
2024/06/04722.34522.3422.3028,0240.02%
2024/06/031222.450.122.5522.55128,0640.15%
2024/05/31222.63422.7122.75-28,087-0.02%
2024/05/305922.5158.322.6022.550.78,1110.01%
2024/05/291922.751.122.8122.75188,2230.22%
2024/05/283322.8011.122.9823.0521.98,2070.27%
2024/05/271022.584722.4822.50-378,140-0.45%
2024/05/247.522.3600.0022.407.58,1390.09%
2024/05/2367.622.69522.5722.3562.68,1090.77%
2024/05/22423.08323.2822.9517,9810.01%
2024/05/211223.4714.123.3323.30-2.17,906-0.03%
2024/05/2013.323.6629.123.5823.45-15.87,872-0.20%
2024/05/1710.323.1011.322.9022.95-1.17,452-0.01%
2024/05/162.223.02422.8423.00-1.87,468-0.02%
2024/05/15222.80522.7622.75-37,410-0.04%
2024/05/14722.8111.322.7222.70-4.37,398-0.06%
2024/05/133222.86223.0022.70307,3890.41%
2024/05/1010.122.20422.2022.606.17,3540.08%
2024/05/09322.4300.0022.3037,2970.04%
2024/05/0817.422.4400.0022.5517.47,2600.24%
2024/05/07622.5600.0022.5567,2430.08%
2024/05/06523.081023.0522.90-57,177-0.07%
2024/05/0330.223.592223.3223.358.27,1190.12%
2024/05/0229.423.372823.4523.451.47,0140.02%
2024/04/30523.33423.2523.2517,0140.01%
2024/04/29823.391023.4823.55-27,038-0.03%
2024/04/26023.15023.0023.2006,9470.00%
2024/04/255.122.85422.9022.901.16,9730.02%
2024/04/241223.0819.123.0023.00-7.16,963-0.10%
2024/04/231223.071323.2223.05-17,003-0.01%
2024/04/227.122.971322.8622.80-5.97,016-0.08%
2024/04/194123.3453.123.5123.20-12.16,917-0.17%
2024/04/189223.7669.323.7623.7522.76,6790.34%
2024/04/172322.20422.2922.25196,1510.31%
2024/04/1614.422.224322.2122.15-28.66,289-0.45%
2024/04/1556.323.051822.8322.6538.36,4170.60%
2024/04/124.123.00923.0923.00-56,362-0.08%
2024/04/1142.123.5018.523.5123.3523.66,3460.37%
2024/04/1082.824.647024.5724.1012.76,3090.20%
2024/04/0949.324.17111.724.3724.95-62.45,796-1.08% 大賣/
2024/04/0810.222.65822.8222.702.25,0470.04%
2024/04/037423.229522.8222.80-215,013-0.42%
2024/04/02622.202.522.2022.153.54,7270.07%
2024/03/29521.9500.0022.1055,2930.09%
2024/03/28122.059422.3422.05-935,898-1.58%
2024/03/270.121.95222.1022.10-26,376-0.03%
2024/03/265.221.999.222.0421.90-46,896-0.06%
2024/03/25422.2000.0022.2048,0590.05%
2024/03/224322.16522.1222.20389,5500.40%
2024/03/215922.19122.2022.205811,6690.50%
2024/03/2015.222.15522.1122.0010.212,7470.08%
2024/03/19222.304.122.3322.30-2.112,828-0.02%
2024/03/18322.071.922.1222.251.112,8490.01%
2024/03/155.222.329.522.2522.25-4.312,860-0.03%
2024/03/141022.611422.5122.60-412,852-0.03%
2024/03/1325.122.042122.0022.004.112,7710.03%
2024/03/12422.43622.3222.50-212,711-0.02%
2024/03/11122.05322.0822.30-212,732-0.02%
2024/03/0810.422.13222.0022.058.312,7160.07%
2024/03/0721.122.124322.1222.40-21.912,713-0.17%
2024/03/066.222.441022.4722.40-3.812,652-0.03%
2024/03/054.122.53222.5022.702.112,6130.02%
2024/03/0412.322.4968.322.6422.50-56.112,611-0.44%
2024/03/01423.0900.0023.05412,6030.03%
2024/02/29322.952.123.0123.200.912,7360.01%
2024/02/2724.223.292123.0823.053.212,7100.03%
2024/02/260.323.40123.5023.35-0.712,706-0.01%
2024/02/233.123.50723.5823.35-412,856-0.03%
2024/02/22923.682323.8023.75-1412,900-0.11%
2024/02/212123.73523.8623.751612,9430.12%
2024/02/20624.1414.324.2424.05-8.312,941-0.06%
2024/02/19124.202.124.3324.40-1.113,040-0.01%
2024/02/165.323.62523.8223.950.313,1290.00%
2024/02/15023.4500.0023.35013,0980.00%
2024/02/056.223.4500.0023.556.213,0870.05%
2024/02/024.523.5800.0023.654.513,0850.03%
2024/02/01223.70223.8023.85013,0860.00%
2024/01/31323.8000.0023.80313,1480.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章