• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鋼 (2032)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.1014.10-1296-0.34%
2024/12/130.214.4000.0014.400.23000.08%
2024/12/050.114.4000.0014.800.12990.04%
2024/11/28114.8000.0014.8013050.33%
2024/11/22215.1000.0015.1023010.66%
2024/11/2100.00214.9514.95-2299-0.67%
2024/11/12014.4500.0015.2003000.01%
2024/11/11115.30115.4015.3503000.00%
2024/11/07116.20116.2515.6503000.00%
2024/10/2800.00115.5015.50-1307-0.32%
2024/10/25115.55115.6015.5003070.00%
2024/10/24115.65115.5515.5503050.00%
2024/10/18115.95115.8515.8503080.00%
2024/10/16116.1000.0015.8013110.32%
2024/10/1400.00315.6015.50-3303-0.99%
2024/09/30917.25317.4717.1062652.26%
2024/09/23115.0500.0015.1011490.67%
2024/09/19014.8500.0015.1501500.00%
2024/09/180.114.4000.0014.850.11500.06%
2024/08/07114.30114.3514.4502700.00%
2024/08/051.314.3000.0014.051.32670.50%
2024/07/08016.8000.0016.7503330.01%
2024/07/050.116.8500.0016.850.13420.02%
2024/06/27016.8500.0016.9005890.01%
2024/06/1400.00217.3517.20-2586-0.34%
2024/06/1300.00117.4017.35-1586-0.17%
2024/06/07117.80117.8517.8005860.00%
2024/06/061.116.89216.9516.80-0.9577-0.16%
2024/05/3000.002.117.7417.50-2.1583-0.37%
2024/05/29117.6000.0017.7015840.17%
2024/05/28217.6000.0017.6025840.34%
2024/05/23217.2500.0017.2025760.35%
2024/05/2200.000.317.9017.80-0.3571-0.06%
2024/05/20418.702.118.8018.501.95590.35%
2024/05/14017.1500.0017.3005040.00%
2024/05/02117.7000.0017.7515060.20%
2024/04/2900.00118.0017.80-1508-0.20%
2024/04/22017.5000.0017.5505030.00%
2024/04/1900.00118.1017.85-1503-0.20%
2024/04/18118.2000.0018.1014900.20%
2024/04/160.317.3000.0017.150.34660.06%
2024/04/1500.00117.7517.80-1465-0.21%
2024/04/11118.154.118.0317.95-3.1468-0.66%
2024/04/10118.453.518.5318.55-2.5489-0.51%
2024/04/094.417.8710.218.3918.75-5.8456-1.28%
2024/04/08817.68817.7617.4503790.00%
2024/04/031616.96816.9617.0583452.31%
2024/03/29115.7000.0015.6513910.26%
2024/03/25115.8000.0015.9016640.15%
2024/03/21115.8500.0015.8519200.11%
2024/03/14116.20116.1516.2509770.00%
2024/03/131.215.8600.0016.101.29700.12%
2024/03/12015.9500.0016.1509690.00%
2024/03/110.116.0000.0015.900.19680.01%
2024/03/08116.0500.0016.0019690.10%
2024/03/04116.3500.0016.3019580.10%
2024/03/010.116.7500.0016.550.19560.01%
2024/02/27116.9000.0016.8019530.10%
2024/02/2200.000.117.1017.00-0.1952-0.01%
2024/02/020.116.8000.0016.800.19440.01%
2024/01/26116.90116.9516.9509390.00%
2024/01/25117.0000.0016.7519360.11%
2024/01/19117.0000.0016.9019210.11%
2024/01/15118.35218.6018.35-1901-0.11%
2024/01/10118.65118.8518.7008950.00%
2024/01/0500.003119.2519.40-31880-3.52%
2024/01/043019.53219.6319.65288703.22%
2024/01/02119.05119.1519.2508290.00%
2023/12/29119.10119.3519.3008240.00%
2023/12/28119.3500.0019.2018130.12%
2023/12/27519.58519.4519.5007930.00%
2023/12/26519.64219.8319.7537580.40%
2023/12/25919.78820.0720.1016840.15%
2023/12/22118.3000.0018.3015220.19%
2023/12/21119.00118.9518.9005040.00%
2023/12/20319.28819.2819.25-5481-1.04%
2023/12/1915.118.33418.4918.4011.14052.73%
2023/12/18519.021519.3319.35-10282-3.54%
2023/12/15116.50217.2017.60-1149-0.67%
2023/12/11116.1500.0016.151931.07%
2023/11/17015.7500.0015.800830.00%
2023/11/1400.00115.5515.60-184-1.19%
2023/10/310.215.3000.0015.100.21000.15%
2023/10/19115.7000.0015.7511200.83%
2023/10/0400.00116.1016.20-1129-0.77%
2023/09/1400.00116.4516.50-1131-0.76%
2023/09/11116.4000.0016.4011350.74%
2023/08/2400.00116.6016.55-1148-0.67%
2023/08/22116.6000.0016.6511510.66%
2023/08/14116.8000.0016.8511520.66%
2023/08/02118.05218.0817.95-1144-0.69%
2023/07/31117.5500.0017.3511260.79%
2023/07/25116.9500.0016.9011210.82%
2023/07/07117.5500.0017.5011420.70%
2023/07/03118.1000.0018.0511400.71%
2023/06/28118.05118.0518.1501410.00%
2023/06/2100.00118.2018.30-1144-0.69%
2023/06/1500.00218.1518.20-2147-1.35%
2023/06/14118.1000.0018.1011490.67%
2023/06/05118.20118.3518.2501710.00%
2023/05/30118.0000.0017.9011810.55%
2023/05/29217.95117.9018.0011870.53%
2023/05/1900.00118.0518.15-1211-0.47%
2023/05/17518.2000.0018.2552202.27%
2023/05/12118.20118.1518.1502310.00%
2023/05/11118.20118.1518.1502330.00%
2023/05/05118.60118.5518.5502750.00%
2023/05/03118.40118.4518.3503200.00%
2023/04/25118.5500.0018.0513950.25%
2023/04/24118.55118.5518.5504150.00%
2023/04/20119.5500.0019.3014170.24%
2023/04/1900.00119.8019.80-1421-0.24%
2023/04/18119.9500.0019.8514240.24%
2023/04/1400.00120.1520.15-1440-0.23%
2023/04/1300.00120.0519.95-1450-0.22%
2023/04/12119.85119.9019.9004740.00%
2023/04/11119.75219.7519.70-1491-0.20%
2023/04/06119.5000.0019.5515560.18%
2023/03/28219.5800.0019.5029330.21%
2023/03/2400.00019.8519.7509720.00%
2023/03/2300.00119.8519.85-11,145-0.09%
2023/03/17119.75119.8519.8001,2260.00%
2023/03/15120.1000.0020.0011,2260.08%
2023/03/13120.4000.0020.5011,2400.08%
2023/03/10120.6500.0020.4511,2360.08%
2023/03/0700.00121.0021.00-11,242-0.08%
2023/03/06220.78120.9020.9011,2350.08%
2023/03/0100.00120.4020.40-11,235-0.08%
2023/02/1500.00121.0020.85-11,287-0.08%
2023/02/1300.00120.7520.75-11,285-0.08%
2023/02/09121.2500.0021.1011,2880.08%
2023/02/0800.00221.2821.25-21,287-0.16%
2023/02/07121.3000.0021.3511,2830.08%
2023/02/06121.2500.0021.1511,2820.08%
2023/02/0300.00121.3021.00-11,273-0.08%
2023/02/01121.75421.7921.95-31,248-0.24%
2023/01/31221.43121.5021.5011,2170.08%
2023/01/3000.00121.0021.05-11,185-0.08%
2023/01/1200.00220.5020.45-21,158-0.17%
2023/01/06119.95119.9519.9501,1290.00%
2023/01/03120.3500.0020.3511,1170.09%
2022/12/30120.10120.3020.3001,1060.00%
2022/12/28120.8000.0020.4011,0640.09%
2022/12/2700.00120.6020.60-11,049-0.10%
2022/12/2600.00120.4520.60-11,036-0.10%
2022/12/23721.10421.0121.1031,0120.30%
2022/12/221621.021321.0721.2539810.31%
2022/12/21321.22421.0021.30-1865-0.12%
2022/12/19219.65219.3519.3506600.00%
2022/12/16319.77220.1019.8516550.15%
2022/12/15620.01620.0920.2506250.00%
2022/12/14219.63119.3519.2014550.22%
2022/12/13619.309.419.7219.80-3.4435-0.78%
2022/12/07118.90118.9518.4504200.00%
2022/12/0500.00219.1019.05-2430-0.46%
2022/11/24118.2000.0018.1514930.20%
2022/11/17118.25218.5818.70-1524-0.19%
2022/11/16218.6300.0018.5525250.38%
2022/11/15318.83119.0018.9525270.38%
2022/11/14118.00217.9518.05-1501-0.20%
2022/11/11117.2000.0017.3015490.18%
2022/11/0800.00117.2517.50-1686-0.15%
2022/11/07117.25117.5517.2507350.00%
2022/11/02116.95117.1516.6507350.00%
2022/10/25116.7500.0016.6519020.11%
2022/10/2400.00116.6516.75-1903-0.11%
2022/10/20116.0000.0016.4019010.11%
2022/10/19116.55116.9016.7009020.00%
2022/10/1800.00116.7016.65-1906-0.11%
2022/10/17116.4000.0016.5019100.11%
2022/10/06018.50118.4518.50-1918-0.11%
2022/10/0500.00119.0018.60-1928-0.11%
2022/10/04118.6000.0018.6019360.11%
2022/09/28118.2000.0017.8019410.11%
2022/09/20220.25420.0820.20-2981-0.20%
2022/09/19220.55220.2020.2009800.00%
2022/09/1200.00320.3020.35-3984-0.30%
2022/09/081020.19720.3520.3539820.31%
2022/09/077.419.92820.1319.75-0.6957-0.06%
2022/09/06119.0500.0019.0019330.11%
2022/08/2400.002521.0220.45-25930-2.69%
2022/08/231020.151020.1020.2009210.00%
2022/08/22720.5100.0020.4079190.76%
2022/08/19221.08421.1021.10-2905-0.22%
2022/08/181021.23420.9821.3068970.67%
2022/08/17321.1000.0020.9538400.36%
2022/08/15119.55219.8519.90-1746-0.13%
2022/08/121419.72719.7619.5577370.95%
2022/08/09118.40118.5018.5007240.00%
2022/08/08218.40118.4518.5517370.14%
2022/08/05218.80118.9018.9017480.13%
2022/08/03118.70118.7018.7007770.00%
2022/08/025.519.97319.2519.302.57900.32%
2022/08/01219.33319.7020.05-1729-0.14%
2022/07/25119.1000.0019.0017650.13%
2022/07/22219.20119.0519.0517990.13%
2022/07/21118.60118.8019.0008350.00%
2022/07/20119.15219.4318.95-1875-0.11%
2022/07/1900.00118.7518.80-1916-0.11%
2022/07/18118.45118.3518.6509650.00%
2022/07/15118.1000.0018.0011,0050.10%
2022/07/14117.8000.0018.3011,0600.09%
2022/07/1300.00218.4018.40-21,140-0.18%
2022/07/12118.85117.6517.6501,1890.00%
2022/07/08219.0500.0018.8021,8000.11%
2022/07/04218.55218.9018.7002,2370.00%
2022/07/01218.88218.5018.5002,3670.00%
2022/06/3000.00419.5819.15-42,405-0.17%
2022/06/27122.30122.4522.3002,5090.00%
2022/06/24221.80221.6521.6502,5500.00%
2022/06/2000.00921.9221.75-93,078-0.29%
2022/06/17122.50122.8522.9503,9790.00%
2022/06/1600.00223.1523.15-24,169-0.05%
2022/06/154.324.01424.0924.000.34,2290.01%
2022/06/142.223.66224.0024.000.24,2870.00%
2022/06/10124.7500.0024.7514,4590.02%
2022/06/06225.85326.0826.15-15,659-0.02%
2022/06/02326.07425.6625.65-16,499-0.02%
2022/06/01126.10126.0526.0506,9620.00%
2022/05/31226.08225.9525.9507,3580.00%
2022/05/30126.40126.4526.4507,7410.00%
2022/05/27326.27326.1826.1008,4600.00%
2022/05/2600.001026.8026.10-108,484-0.12%
2022/05/2500.001026.7527.00-108,646-0.12%
2022/05/24026.75226.6026.60-28,690-0.02%
2022/05/2000.00326.4526.45-39,267-0.03%
2022/05/17225.852225.9126.15-209,307-0.21%
2022/05/16126.10125.7525.7509,3010.00%
2022/05/13125.80125.9525.8009,2900.00%
2022/05/12326.32626.0525.30-39,280-0.03%
2022/05/11226.75626.4526.25-49,265-0.04%
2022/05/10326.50526.8826.90-29,259-0.02%
2022/05/09227.20326.9026.80-19,245-0.01%
2022/05/06527.95228.1528.1039,2350.03%
2022/05/05529.18729.1529.15-29,231-0.02%
2022/05/0411.128.92628.6528.605.19,2150.05%
2022/05/03828.771028.8429.20-29,206-0.02%
2022/04/29529.07628.9928.95-19,182-0.01%
2022/04/281029.64629.1429.0049,2100.04%
2022/04/27529.08929.1529.05-49,182-0.04%
2022/04/26430.45330.7830.0519,1450.01%
2022/04/251032.22731.5431.4539,1080.03%
2022/04/2211.133.281033.3933.151.19,0700.01%
2022/04/218.134.05433.5933.154.19,0730.04%
2022/04/20934.091833.6433.65-99,079-0.10%
2022/04/19634.45934.3833.55-39,031-0.03%
2022/04/18334.37334.1533.9008,9570.00%
2022/04/151635.33735.4934.7598,9110.10%
2022/04/146036.442136.8235.10398,7480.45%
2022/04/13235.932736.9837.30-258,295-0.30%
2022/04/12134.051533.9933.95-148,076-0.17%
2022/04/11334.250.535.1533.902.58,0150.03%
2022/04/08434.60534.6134.70-17,933-0.01%
2022/04/07134.656.234.3833.40-5.27,841-0.07%
2022/04/0600.00734.2233.90-77,705-0.09%
2022/04/01832.987.233.3633.250.87,6530.01%
2022/03/3100.00034.1533.1507,6270.00%
2022/03/30433.01733.4934.10-37,596-0.04%
2022/03/298.433.70333.8533.605.47,5220.07%
2022/03/28734.41634.4234.4517,4820.01%
2022/03/251535.1010.134.9435.204.97,4400.07%
2022/03/243635.902535.7835.20117,3550.15%
2022/03/2319.334.761334.5234.456.37,1290.09%
2022/03/22218.436.33204.336.3835.4014.16,9740.20% 大買/大賣/
2022/03/21533.343534.6034.75-306,058-0.50%
2022/03/182.131.79232.0031.600.15,8640.00%
2022/03/17131.60331.7831.85-25,815-0.03%
2022/03/165.131.93631.9231.40-0.95,757-0.02%
2022/03/158.132.30731.8331.601.15,6800.02%
2022/03/143033.493333.3433.60-35,591-0.05%
2022/03/111633.762233.5733.20-65,478-0.11%
2022/03/1041.133.373933.3832.702.15,1390.04%
2022/03/0912132.5911532.3333.6564,8270.12% 大買/大賣/
2022/03/08191.334.8018234.1031.509.34,3960.21% 大買/大賣/
2022/03/077332.229932.5433.60-263,555-0.73%
2022/03/048332.427832.8830.5553,0910.16%
2022/03/038431.616631.0831.20182,6990.67%
2022/03/0210430.6075.531.0531.5528.52,3171.23% 大買/
2022/03/0100.00329.6029.60-31,620-0.19%
2022/02/25225.8521.125.7926.95-19.11,631-1.17%
2022/02/241724.88324.6024.50141,4770.95%
2022/02/2344.525.495325.7725.85-8.51,429-0.59%
2022/02/2257.125.573825.6225.6019.11,2381.54%
2022/02/2100.00224.3524.35-2844-0.24%
2022/02/17121.9000.0021.8517700.13%
2022/02/1000.00523.3023.25-5823-0.61%
2022/02/0900.00223.0523.15-2864-0.23%
2022/01/19121.2000.0021.2018360.12%
2022/01/1700.00121.2521.40-1855-0.12%
2022/01/13322.80122.9022.9029290.22%
2022/01/11121.4000.0021.3018910.11%
2022/01/10222.0000.0022.0028890.22%
2021/12/30223.9500.0023.8029300.22%
2021/12/29124.0500.0023.9019360.11%
2021/12/1300.00523.9023.95-51,044-0.48%
2021/12/1000.00123.5523.25-11,036-0.10%
2021/12/0700.00123.7524.10-11,119-0.09%
2021/12/0600.00123.3523.50-11,140-0.09%
2021/12/0100.00123.5523.45-11,248-0.08%
2021/11/3000.00123.4023.50-11,299-0.08%
2021/11/26124.1500.0023.8011,5000.07%
2021/11/24124.3000.0024.5511,7440.06%
2021/11/2300.00123.5023.30-11,856-0.05%
2021/11/2200.00122.8023.25-12,102-0.05%
2021/11/19123.05323.1823.00-22,115-0.09%
2021/11/18123.35223.4023.30-12,154-0.05%
2021/11/1700.00123.6023.55-12,244-0.04%
2021/11/1600.00123.6023.60-12,263-0.04%
2021/11/15223.7500.0023.9022,2840.09%
2021/11/12125.0000.0024.4512,3210.04%
2021/11/112125.132225.2224.60-12,345-0.04%
2021/11/081124.672124.4724.55-102,485-0.40%
2021/11/05623.3400.0023.3562,4770.24%
2021/11/04723.7900.0023.7072,4900.28%
2021/11/02123.3500.0023.1512,5530.04%
2021/11/0100.00123.5523.60-12,592-0.04%
2021/10/2600.00124.5024.20-12,746-0.04%
2021/10/25124.60124.4024.5502,8230.00%
2021/10/22124.6500.0024.6012,9650.03%
2021/10/2100.00227.1427.20-23,044-0.07%
2021/10/18124.9500.0025.5013,4060.03%
2021/10/13125.1500.0024.4014,6060.02%
2021/10/1200.00125.3024.50-14,639-0.02%
2021/10/0700.00225.3525.90-24,716-0.04%
2021/10/0500.00124.0025.60-14,984-0.02%
2021/10/0400.00525.3524.30-55,017-0.10%
2021/10/01725.96125.8526.3065,0760.12%
2021/09/30127.1000.0027.7015,1350.02%
2021/09/29126.501927.0026.50-185,271-0.34%
2021/09/2800.00327.0527.10-35,854-0.05%
2021/09/27128.10128.2027.4506,6140.00%
2021/09/24127.501727.7527.60-167,229-0.22%
2021/09/222227.67327.2027.00197,2900.26%
2021/09/16330.2000.0029.7037,6270.04%
2021/09/151130.241030.2030.0017,6840.01%
2021/09/1400.00230.6030.35-27,793-0.03%
2021/09/13631.431930.9831.35-137,848-0.17%
2021/09/101130.13131.0030.70107,8340.13%
2021/09/09329.00229.2530.3017,8090.01%
2021/09/08730.13231.1029.6057,7960.06%
2021/09/07630.30230.2530.2047,7910.05%
2021/09/06631.42531.5431.3017,7830.01%
2021/09/03432.36432.1431.2007,7470.00%
2021/09/0200.00232.7332.00-27,710-0.03%
2021/09/011534.23834.0134.1077,6560.09%
2021/08/311232.632532.8034.00-137,547-0.17%
2021/08/302531.753332.0832.30-87,404-0.11%
2021/08/274432.131732.1631.80277,3630.37%
2021/08/262632.753833.0833.15-127,249-0.17%
2021/08/25730.00530.3030.1527,0640.03%
2021/08/24630.082829.5130.55-227,096-0.31%
2021/08/232930.425.130.5530.4523.97,2270.33%
2021/08/19930.5500.0028.7097,2700.12%
2021/08/1800.00329.8330.80-37,254-0.04%
2021/08/17130.00130.8029.5007,2300.00%
2021/08/16131.30331.2331.25-27,235-0.03%
2021/08/1329.232.6500.0032.0029.27,2420.40%
2021/08/1200.00931.7034.15-97,236-0.12%
2021/08/11331.0300.0031.0537,2000.04%
2021/08/10132.202031.9332.10-197,212-0.26%
2021/08/09333.503.533.2433.00-0.57,225-0.01%
2021/08/062332.592333.2032.9007,2390.00%
2021/08/05133.000.233.0032.800.87,2650.01%
2021/08/040.535.0000.0034.600.57,3020.01%
2021/07/30435.8800.0034.8047,8430.05%
2021/07/29134.70234.7535.80-17,815-0.01%
2021/07/288.135.471134.3234.30-2.97,793-0.04%
2021/07/27835.981335.6534.65-57,705-0.06%
2021/07/26239.08338.2838.40-17,689-0.01%
2021/07/231040.081139.3339.10-17,803-0.01%
2021/07/222139.462.139.2838.30197,6800.25%
2021/07/2168.343.707142.8939.55-2.77,581-0.04%
2021/07/207241.7064.141.1442.307.97,2090.11%
2021/07/198.141.1117.141.1841.30-96,716-0.13%
2021/07/16736.91337.5737.5546,7640.06%
2021/07/1500.00435.3937.20-46,806-0.06%
2021/07/1410.134.02333.7033.857.16,9300.10%
2021/07/1310.337.91137.1537.159.37,0050.13%
2021/07/1237.539.862440.4941.2513.57,1060.19%
2021/07/09235.800.236.3437.501.87,1310.03%
2021/07/081.235.504.135.6036.50-2.97,232-0.04%
2021/07/07835.775.134.7234.8537,3600.04%
2021/07/0620.136.499.136.8136.10117,5090.15%
2021/07/0574.138.905839.2639.0516.17,4330.22%
2021/07/0267.234.9775.235.5736.40-7.96,975-0.11%
2021/07/013332.162332.6633.10106,2330.16%
2021/06/29427.40827.4027.40-45,636-0.07%
2021/06/28424.95024.9524.9545,5830.07%
2021/06/25322.701122.6622.70-85,515-0.15%
2021/06/242820.632820.6520.6505,2230.00%
2021/06/23520.3400.0020.1555,1640.10%
2021/06/22120.50520.3920.80-45,065-0.08%
2021/06/21319.0300.0018.9534,9890.06%
2021/06/18020.2700.0019.9504,9710.00%
2021/06/1500.0016.120.4520.30-16.14,916-0.33%
2021/06/11119.90020.0019.8514,8880.02%
2021/06/10119.15119.5519.8504,8910.00%
2021/06/0900.001.120.5019.85-1.14,880-0.02%
2021/06/08220.98121.0020.6014,8650.02%
2021/06/0700.00120.8020.25-14,843-0.02%
2021/06/04321.08121.5020.6524,8180.04%
2021/06/03121.0000.0021.0014,7780.02%
2021/06/02221.051.221.1121.200.84,7470.02%
2021/06/01220.40120.7620.8514,6930.02%
2021/05/311121.331320.8620.45-24,680-0.04%
2021/05/281420.021220.2120.4524,5180.04%
2021/05/27818.77718.9418.6014,4240.02%
2021/05/25217.80018.6018.0524,4040.05%
2021/05/241018.581018.7818.3004,4740.00%
2021/05/21218.0500.0018.7524,5680.04%
2021/05/19217.53318.0018.45-14,496-0.02%
2021/05/18116.6000.0016.8014,4690.02%
2021/05/1700.00115.5015.30-14,423-0.02%
2021/05/14317.43216.9516.9514,3920.02%
2021/05/1300.0010.318.0117.90-10.34,339-0.24%
2021/05/12121.00320.5519.85-24,263-0.05%
2021/05/1129.424.002024.5822.059.44,1760.23%
2021/05/106.222.3023.122.7623.00-16.93,779-0.45%
2021/05/0600.00620.8820.95-63,564-0.17%
2021/05/051220.921121.0020.4513,5010.03%
2021/05/04519.31320.1019.5023,4460.06%
2021/05/03622.57323.0021.0033,3960.09%
2021/04/291322.362322.1922.05-103,272-0.31%
2021/04/28120.80621.4721.60-53,090-0.16%
2021/04/271121.26221.4021.3093,0490.30%
2021/04/26521.04421.3021.8012,9780.03%
2021/04/232.120.46420.2820.15-22,912-0.07%
2021/04/221322.442622.8921.30-132,851-0.46%
2021/04/2134.221.19621.2821.1028.22,6331.07%
2021/04/2020.921.362321.3521.10-2.12,570-0.08%
2021/04/19920.866.520.9921.602.52,4440.10%
2021/04/161319.453419.3319.65-212,339-0.90%
2021/04/152818.241318.3718.30152,1550.70%
2021/04/149.417.241117.4117.30-1.62,002-0.08%
2021/04/133717.283217.1317.0051,9000.26%
2021/04/124816.883916.6617.1091,8350.49%
2021/04/094.515.81215.5815.552.51,6720.15%
2021/04/081816.09815.8316.20101,8870.53%
2021/04/07714.7200.0014.9071,9320.36%
2021/04/06514.8000.0014.8051,9810.25%
2021/03/3100.00114.0514.05-11,984-0.05%
2021/03/3000.00513.9514.00-52,029-0.25%
2021/03/25213.9000.0013.8022,5630.08%
2021/03/2300.00113.9013.75-12,583-0.04%
2021/03/18213.8500.0013.8022,7140.07%
2021/03/17013.6000.0013.7002,7970.00%
2021/03/16413.70113.8013.8032,9080.10%
2021/03/09114.90114.8514.5003,0010.00%
2021/03/0400.00014.8014.8503,2880.00%
2021/03/02114.60114.5514.5503,3790.00%
2021/02/26014.90315.0214.90-33,430-0.09%
2021/02/2500.00214.9014.90-23,422-0.06%
2021/02/24315.10114.7014.7023,4130.06%
2021/02/231414.761115.0015.5533,3300.09%
2021/02/17112.9500.0013.0513,1370.03%
2021/02/02112.4500.0012.7013,1340.03%
2021/01/2500.00213.0013.55-23,095-0.06%
2021/01/21112.8500.0012.9513,0600.03%
2021/01/1800.00113.1513.40-13,020-0.03%
2021/01/15213.73413.5513.35-22,998-0.07%
2021/01/14114.60514.0014.05-42,970-0.13%
2021/01/12114.0000.0014.0012,9290.03%
2021/01/06215.50115.5515.5012,7900.04%
2021/01/05416.41716.4416.10-32,732-0.11%
2021/01/0400.00116.1515.55-12,592-0.04%
2020/12/312815.861315.5415.80152,5270.59%
2020/12/30115.4500.0015.4512,2390.04%
2020/12/29114.25514.3514.05-42,058-0.19%
2020/12/28113.7500.0013.8011,9850.05%
2020/12/24814.08214.2314.0061,9250.31%
2020/12/23313.62513.8514.15-21,874-0.11%
2020/12/22714.88214.8513.7551,8080.28%
2020/12/21213.75213.9314.1501,4750.00%
2020/12/1800.00313.0012.90-31,346-0.22%
2020/12/16112.90113.2013.0001,3250.00%
2020/12/15113.05112.9512.8501,3120.00%
2020/12/10512.80512.3012.4501,3120.00%
2020/12/0800.00112.2012.10-11,260-0.08%
2020/12/07211.78212.0511.8501,2450.00%
2020/12/04511.8400.0011.9051,2500.40%
2020/12/0300.00112.2012.05-11,339-0.07%
2020/12/014712.854613.0011.9511,3230.08%
2020/11/304612.014512.1912.5011,1350.09%
2020/11/2700.001011.7511.45-101,045-0.96%
2020/11/2600.00311.2311.45-3983-0.31%
2020/11/25210.95410.8010.95-2903-0.22%
2020/11/24510.5000.0010.5058380.60%
2020/11/2300.00110.8010.70-1824-0.12%
2020/11/16110.2500.0010.3518110.12%
2020/10/3000.0059.909.85-5800-0.62%
2020/09/2500.0019.759.34-1746-0.13%
2020/09/1800.00310.7310.75-3690-0.43%
2020/09/171111.4300.0011.00116691.64%
2020/09/16310.85410.2011.05-1516-0.19%
2020/09/1500.00510.5510.50-5475-1.05%
2020/09/14810.6900.0010.7084611.73%
2020/09/08111.2000.0010.6513400.29%
2020/07/2258.5600.008.515776.45%
2019/12/1800.0029.169.17-258-3.42%
2018/03/2700.00210.1010.10-2916-0.22%
2018/03/26110.1000.0010.1519100.11%
2018/03/06210.6500.0010.6528550.23%
2018/03/0100.00211.8011.45-2829-0.24%
2018/01/25210.7500.0010.7025950.34%
2018/01/12111.75111.8511.6004750.00%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音