世德 (2066)-國泰-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,668張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	130.83	1.5	133.00	126.00	1.5	776	0.19%
2024/04/19	2	123.00	0	0.00	123.50	2	742	0.27%
2024/04/17	0	0.00	0	130.00	127.00	0	714	0.00%
2024/04/16	1	123.00	2	122.00	123.00	-1	697	-0.14%
2024/04/12	0	0.00	1	128.00	129.00	-1	660	-0.15%
2024/04/11	2	131.50	12	130.63	128.00	-10	639	-1.56%
2024/04/10	12	131.04	16	129.19	126.50	-4	611	-0.65%
2024/04/09	14	124.71	14	124.61	124.50	0	556	0.00%
2024/04/08	22	124.23	28	125.57	124.00	-6	512	-1.16%
2024/04/03	11	116.27	15	117.93	119.50	-4	400	-1.00%
2024/04/02	1	109.00	3.6	109.00	109.00	-2.6	313	-0.82%
2024/04/01	0	0.00	3.5	99.47	99.20	-3.5	272	-1.29%
2024/03/20	3	99.00	0	0.00	99.00	3	268	1.12%
2024/03/18	2	100.25	0	0.00	99.70	2	272	0.73%
2024/03/15	8	98.11	0	0.00	98.90	8	273	2.93%
2024/03/14	1	99.70	0	0.00	99.70	1	270	0.37%
2024/03/13	2	100.00	0	0.00	98.90	2	262	0.76%
2024/03/12	0	0.00	2	101.50	104.50	-2	252	-0.79%
2024/03/07	6	95.88	6	96.33	94.70	0	233	0.00%
2024/03/06	5	97.98	5	99.00	98.90	0	226	0.00%
2024/03/05	0	0.00	9	99.00	99.20	-9	231	-3.90%
2024/03/04	0	0.00	30.5	100.32	100.00	-30.5	233	-13.04%
2024/03/01	0	0.00	10	93.94	94.20	-10	224	-4.45%
2024/02/23	0	0.00	15	92.99	91.40	-15	233	-6.41%
2024/02/02	2.2	89.68	1	91.50	91.50	1.2	238	0.50%
2024/01/18	0.1	83.00	0	0.00	83.20	0.1	229	0.02%
2024/01/16	0	0.00	1	86.00	85.70	-1	230	-0.43%
2024/01/04	0	0.00	0	87.80	87.70	0	237	0.00%
2023/12/25	0	0.00	0.1	90.50	90.20	-0.1	235	-0.05%
2023/12/14	0.1	93.87	1	93.60	93.90	-0.9	227	-0.38%
2023/12/08	1	92.00	0	0.00	92.00	1	212	0.47%
2023/12/07	5	91.88	0	0.00	91.50	5	211	2.36%
2023/12/05	2	93.00	0	0.00	91.40	2	214	0.93%
2023/12/04	10	94.55	1	94.50	93.20	9	209	4.29%
2023/12/01	10	94.55	0	0.00	94.40	10	210	4.74%
2023/11/30	19	95.22	2.4	94.86	95.60	16.6	208	7.94%
2023/11/29	0	0.00	1	95.30	95.30	-1	201	-0.50%
2023/11/27	0	0.00	2.4	91.21	91.10	-2.4	174	-1.37%
2023/11/22	0	0.00	3.2	88.03	87.70	-3.2	156	-2.06%
2023/11/21	0	0.00	1	89.20	89.10	-1	154	-0.65%
2023/11/20	0.3	85.82	0	0.00	85.80	0.3	148	0.17%
2023/11/16	1	81.70	0	0.00	82.40	1	143	0.70%
2023/11/15	4	82.57	0	0.00	82.50	4	144	2.79%
2023/11/07	0	0.00	4	79.55	79.60	-4	167	-2.39%
2023/11/06	0.1	76.40	0	0.00	79.00	0.1	179	0.06%
2023/10/27	0	0.00	2	76.60	76.60	-2	194	-1.03%
2023/10/26	0	0.00	2	76.80	76.30	-2	205	-0.97%
2023/10/24	0	0.00	2	76.80	76.80	-2	208	-0.96%
2023/10/23	0	0.00	5	77.14	76.90	-5	207	-2.41%
2023/10/20	0	0.00	2.1	77.00	77.50	-2.1	208	-1.01%
2023/10/19	0	0.00	0.1	78.50	78.30	-0.1	211	-0.05%
2023/10/18	1	79.50	1	78.00	78.00	0	211	0.00%
2023/10/03	0	0.00	1	84.60	85.20	-1	301	-0.33%
2023/09/26	0.1	83.90	0	0.00	83.70	0.1	332	0.03%
2023/09/25	1	83.90	0	0.00	84.90	1	333	0.30%
2023/09/21	0	0.00	1	87.10	85.00	-1	335	-0.30%
2023/09/19	1	88.60	0	0.00	89.10	1	335	0.30%
2023/09/15	0.2	88.30	0	0.00	87.50	0.2	336	0.06%
2023/09/14	0.2	87.90	0	0.00	87.50	0.2	342	0.06%
2023/09/13	0.2	85.90	0	0.00	86.80	0.2	351	0.06%
2023/09/08	0.2	88.30	0	0.00	88.20	0.2	404	0.05%
2023/09/06	1.1	88.67	1	88.00	89.30	0.1	406	0.03%
2023/09/05	1.2	86.77	0	0.00	86.00	1.2	402	0.30%
2023/09/04	1.2	85.43	0	0.00	85.60	1.2	405	0.30%
2023/09/01	0	0.00	1	84.50	85.40	-1	404	-0.25%
2023/08/30	1	81.00	1	81.11	81.50	0	404	0.00%
2023/08/24	1	80.50	0	0.00	80.60	1	411	0.24%
2023/08/23	0	0.00	1	84.40	84.40	-1	408	-0.24%
2023/08/22	2	83.65	1	83.10	82.90	1	410	0.24%
2023/08/17	1	85.40	2	83.80	85.50	-1	413	-0.24%
2023/08/16	0	0.00	1	83.80	83.80	-1	413	-0.24%
2023/08/15	0	0.00	4	83.40	83.30	-4	416	-0.96%
2023/08/14	2.2	82.19	2	82.15	81.90	0.2	415	0.05%
2023/08/10	2.5	89.80	0	0.00	87.60	2.5	405	0.62%
2023/08/08	0.3	94.30	0	0.00	94.00	0.3	406	0.07%
2023/08/07	1.2	94.65	0	0.00	94.80	1.2	419	0.28%
2023/08/04	1	93.80	0	0.00	94.80	1	417	0.24%
2023/08/02	5.3	96.16	0	0.00	94.20	5.3	418	1.27%
2023/08/01	3	96.00	0	0.00	97.00	3	412	0.73%
2023/07/31	1	96.80	0	0.00	97.30	1	411	0.24%
2023/07/25	0	0.00	1	103.50	102.50	-1	406	-0.25%
2023/07/24	2	102.00	0	0.00	102.00	2	408	0.49%
2023/07/21	0	0.00	2	104.00	104.50	-2	407	-0.49%
2023/07/19	0	0.00	5.4	100.69	100.00	-5.4	417	-1.28%
2023/07/18	0	0.00	2	100.25	103.00	-2	421	-0.47%
2023/07/17	0	0.00	0.1	102.00	101.00	-0.1	421	-0.01%
2023/07/14	0	0.00	1	107.50	108.50	-1	421	-0.24%
2023/07/13	0	0.00	2	104.75	105.00	-2	429	-0.47%
2023/07/12	1	106.50	4	106.75	104.50	-3	455	-0.66%
2023/07/11	0	0.00	6	101.75	103.00	-6	516	-1.16%
2023/07/10	3	104.00	1	103.00	103.00	2	518	0.39%
2023/07/07	1	101.50	5.3	99.15	102.00	-4.3	505	-0.84%
2023/07/06	2	96.70	5	98.70	96.70	-3	496	-0.60%
2023/07/04	1	95.50	0	0.00	95.50	1	502	0.20%
2023/07/03	0	0.00	0.2	93.40	94.50	-0.2	501	-0.04%
2023/06/30	0	0.00	1	92.50	93.20	-1	500	-0.20%
2023/06/29	2	95.35	1	92.90	92.70	1	505	0.20%
2023/06/27	4	93.80	0	0.00	92.50	4	502	0.80%
2023/06/26	1	94.50	0	0.00	94.20	1	500	0.20%
2023/06/21	0.1	95.50	3	94.80	96.30	-2.9	500	-0.58%
2023/06/20	6.6	96.05	0	0.00	95.40	6.6	501	1.32%
2023/06/19	4	99.13	1	99.30	98.00	3	494	0.61%
2023/06/16	8	102.56	1	104.00	102.00	7	486	1.44%
2023/06/15	7.1	99.15	0	0.00	100.50	7.1	456	1.55%
2023/06/14	0	0.00	9.2	93.68	95.40	-9.2	434	-2.12%
2023/06/13	0.2	91.90	0	0.00	92.30	0.2	425	0.05%
2023/06/09	10	92.30	0	0.00	92.90	10	423	2.36%
2023/06/08	2	93.40	3	92.73	91.90	-1	425	-0.24%
2023/06/06	1	91.80	0	0.00	92.40	1	425	0.24%
2023/06/02	1	91.90	0	0.00	91.30	1	429	0.23%
2023/06/01	1	92.70	0	0.00	92.70	1	430	0.23%
2023/05/31	0	0.00	1	94.00	93.90	-1	434	-0.23%
2023/05/26	1	94.50	4	97.05	93.80	-3	441	-0.68%
2023/05/25	4	96.00	0	0.00	96.90	4	436	0.92%
2023/05/24	1	94.50	6	94.87	95.00	-5	435	-1.15%
2023/05/19	1	95.70	1	96.20	95.10	0	436	0.00%
2023/05/17	1.3	94.36	4.5	94.34	93.70	-3.2	433	-0.75%
2023/05/16	1	91.80	5	94.16	95.00	-4	431	-0.93%
2023/05/15	4	89.93	0	0.00	91.00	4	426	0.94%
2023/05/12	5	89.72	2	89.70	90.30	3	423	0.71%
2023/05/11	3	87.77	0	0.00	85.80	3	414	0.72%
2023/05/09	2	93.55	0	0.00	93.30	2	415	0.48%
2023/05/08	1	96.60	0	0.00	96.40	1	414	0.24%
2023/05/05	3	96.17	1	96.60	96.90	2	413	0.48%
2023/04/26	1	92.20	0	0.00	92.50	1	408	0.24%
2023/04/25	1	91.20	0	0.00	92.20	1	405	0.25%
2023/04/24	1	95.20	0	0.00	95.00	1	393	0.25%
2023/04/21	0	0.00	1	94.20	95.30	-1	386	-0.26%
2023/04/20	4	98.45	0	0.00	98.20	4	376	1.06%
2023/04/18	1.1	99.43	0	0.00	99.70	1.1	352	0.32%
2023/04/17	3	100.03	10	101.65	103.00	-7	334	-2.09%
2023/04/14	10	98.42	7	101.36	96.00	3	303	0.99%
2023/04/10	0	0.00	1	93.80	92.50	-1	214	-0.47%
2023/04/07	2	89.70	0	0.00	90.70	2	200	1.00%
2023/03/28	1	86.00	0	0.00	86.10	1	186	0.54%
2023/03/22	1	85.30	0	0.00	85.10	1	183	0.54%
2023/03/21	2	84.80	0	0.00	84.70	2	184	1.08%
2023/03/17	0	0.00	2	84.95	84.60	-2	190	-1.05%
2023/03/16	2	83.80	0	0.00	83.50	2	191	1.05%
2023/03/15	1	85.00	0	0.00	85.00	1	194	0.51%
2023/03/14	1	84.70	1	85.20	85.50	0	198	0.00%
2023/03/13	1	84.30	0	0.00	85.70	1	212	0.47%
2023/03/10	1	87.00	0	0.00	88.40	1	213	0.47%
2023/03/09	1	90.00	0	0.00	88.90	1	213	0.47%
2023/03/08	2	90.50	0	0.00	90.00	2	214	0.93%
2023/03/07	2	90.20	0	0.00	91.00	2	214	0.93%
2023/02/22	0	0.00	2	84.25	83.80	-2	208	-0.96%
2023/02/20	0	0.00	8	87.04	87.30	-8	214	-3.73%
2023/02/09	0	0.00	3	85.17	85.40	-3	223	-1.35%
2023/02/08	1	84.90	17	84.79	85.50	-16	227	-7.04%
2023/02/01	0	0.00	3	81.80	81.80	-3	221	-1.36%
2023/01/06	1	73.60	0	0.00	74.30	1	282	0.35%
2023/01/05	3	73.63	0	0.00	73.90	3	308	0.97%
2022/12/29	0	0.00	4	71.00	72.60	-4	329	-1.21%
2022/12/28	0	0.00	13.1	73.69	73.40	-13.1	338	-3.87%
2022/12/23	0	0.00	1	76.00	76.50	-1	352	-0.28%
2022/12/21	2	76.00	0	0.00	76.20	2	366	0.55%
2022/12/20	5	77.16	0	0.00	76.20	5	374	1.33%
2022/12/19	3	78.87	0	0.00	78.50	3	387	0.77%
2022/12/15	0	0.00	2	81.40	81.50	-2	416	-0.48%
2022/12/13	3	80.03	0	0.00	79.30	3	428	0.70%
2022/12/12	2	79.60	0	0.00	80.30	2	438	0.46%
2022/12/08	1	82.40	0	0.00	83.70	1	491	0.20%
2022/12/07	1	81.80	0	0.00	82.40	1	511	0.20%
2022/12/06	1	83.80	2	83.95	83.90	-1	531	-0.19%
2022/12/05	13	84.22	16	85.29	84.40	-3	543	-0.55%
2022/12/01	4	80.23	0	0.00	79.70	4	558	0.72%
2022/11/30	0	0.00	4	78.88	80.20	-4	569	-0.70%
2022/11/29	1	77.50	1	78.20	77.70	0	588	0.00%
2022/11/28	1	76.20	0	0.00	77.60	1	613	0.16%
2022/11/22	1	73.30	0	0.00	73.40	1	717	0.14%
2022/11/21	1	76.10	0	0.00	75.80	1	724	0.14%
2022/11/18	2	78.00	0	0.00	76.60	2	752	0.27%
2022/11/17	3	78.00	4	78.08	78.10	-1	747	-0.13%
2022/11/16	1	76.80	1	76.90	76.20	0	742	0.00%
2022/11/15	0	0.00	0.1	75.50	75.90	-0.1	739	-0.01%
2022/11/10	4	76.05	0	0.00	74.80	4	733	0.55%
2022/11/08	1	75.60	0	0.00	75.60	1	722	0.14%
2022/10/31	0	0.00	1	72.10	72.30	-1	705	-0.14%
2022/10/28	1	72.40	0	0.00	71.10	1	703	0.14%
2022/10/27	0	0.00	1	71.50	72.90	-1	699	-0.14%
2022/10/26	2	71.55	1	71.20	69.90	1	690	0.14%
2022/10/17	3	76.10	3	76.90	78.50	0	639	0.00%
2022/10/14	1	80.00	1	80.00	78.30	0	632	0.00%
2022/10/13	3	77.47	6	76.70	76.00	-3	621	-0.48%
2022/10/12	28	80.75	3	81.00	81.80	25	594	4.21%
2022/10/11	3	79.83	0	0.00	79.50	3	587	0.51%
2022/10/06	0	0.00	1	83.20	82.70	-1	574	-0.17%
2022/10/05	3	82.33	1	83.50	82.40	2	567	0.35%
2022/10/04	2	79.20	2	80.05	81.30	0	555	0.00%
2022/10/03	3	79.20	3	78.30	77.50	0	549	0.00%
2022/09/30	0	0.00	1	76.70	79.90	-1	543	-0.18%
2022/09/29	3	76.70	3	77.47	78.00	0	537	0.00%
2022/09/28	1	79.80	0	0.00	75.00	1	529	0.19%
2022/09/27	1	79.50	3	80.97	81.60	-2	519	-0.38%
2022/09/26	4	81.63	3	81.93	80.40	1	510	0.20%
2022/09/23	3	88.57	5	88.54	86.50	-2	496	-0.40%
2022/09/22	2	87.00	1	88.00	88.00	1	472	0.21%
2022/09/21	1	86.90	0	0.00	86.80	1	465	0.22%
2022/09/20	2	87.95	2	87.90	87.60	0	461	0.00%
2022/09/19	1	88.00	2	87.45	86.70	-1	450	-0.22%
2022/09/16	8	90.00	5	90.78	88.70	3	438	0.68%
2022/09/15	2	90.15	1	90.70	90.50	1	413	0.24%
2022/09/14	4	86.50	9	87.29	89.20	-5	381	-1.31%
2022/09/13	3	84.97	3	87.37	86.00	0	364	0.00%
2022/09/12	4	84.83	1	83.90	83.80	3	339	0.88%
2022/09/08	4	82.40	0	0.00	83.80	4	327	1.22%
2022/09/07	5	80.72	3	80.20	79.70	2	310	0.64%
2022/09/06	5	77.90	11	78.43	78.50	-6	303	-1.98%
2022/09/05	8.2	82.03	2	80.90	80.50	6.2	312	1.97%
2022/09/02	7	87.63	3	87.80	86.00	4	292	1.37%
2022/08/29	1	92.50	4	90.93	90.70	-3	204	-1.46%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/07/18	0	0.00	1	63.00	64.60	-1	87	-1.15%
2022/07/08	0.1	63.00	0	0.00	61.80	0.1	87	0.11%
2022/06/27	1	62.60	0	0.00	62.90	1	84	1.19%
2022/06/15	0	0.00	2	68.50	66.60	-2	65	-3.04%
2022/06/14	4	69.53	1	73.30	67.30	3	59	5.01%
2022/06/13	1	65.60	1	68.00	68.00	0	34	0.00%
2022/06/10	1	62.50	1	61.50	61.90	0	29	0.00%
2022/01/10	0	0.00	1	61.40	61.80	-1	84	-1.18%
2021/12/29	1	65.10	0	0.00	64.60	1	75	1.33%
2021/11/24	1	62.00	0	0.00	61.90	1	43	2.28%
2021/09/01	0	0.00	6	51.02	51.80	-6	15	-40.00%
2021/08/27	6	52.20	0	0.00	52.20	6	14	40.31%
2021/04/26	0	0.00	1	62.40	61.10	-1	44	-2.25%
2021/04/22	1	59.00	0	0.00	59.90	1	42	2.34%
2021/01/05	0	0.00	1	60.00	60.00	-1	44	-2.24%
2020/12/25	1	54.80	0	0.00	54.40	1	40	2.50%
2020/11/25	0	0.00	1	56.50	56.50	-1	34	-2.90%
2020/11/23	1	56.60	0	0.00	56.90	1	35	2.80%
2018/06/25	2	90.10	2	85.20	84.70	0	74	0.00%