泰豐 (2102)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.3	21.81	0	0.00	21.80	4.3	752	0.56%
2024/11/19	1	21.70	1	21.95	21.95	0	753	0.00%
2024/11/18	0	0.00	1	21.75	21.85	-1	765	-0.13%
2024/11/12	0	21.95	1	22.05	22.05	-1	698	-0.14%
2024/11/11	2.1	21.91	4	22.15	22.15	-1.9	706	-0.27%
2024/11/08	0	0.00	1	22.00	21.95	-1	713	-0.14%
2024/11/07	1	21.95	0	0.00	21.85	1	720	0.14%
2024/11/04	1	21.85	0	0.00	21.85	1	792	0.13%
2024/10/24	0	21.80	0	0.00	21.90	0	830	0.00%
2024/10/23	1	21.90	1	22.25	21.90	0	832	0.00%
2024/10/22	2	21.68	0	0.00	21.95	2	856	0.23%
2024/10/21	0	21.80	2	21.85	21.70	-2	870	-0.23%
2024/10/17	0.3	22.10	0	0.00	21.95	0.3	899	0.03%
2024/10/14	0	21.70	0	0.00	21.70	0	934	0.00%
2024/10/09	1.1	22.32	0	0.00	22.15	1.1	950	0.11%
2024/10/08	0.2	22.55	0	0.00	22.95	0.2	952	0.02%
2024/09/30	0	22.00	0	0.00	22.10	0	963	0.00%
2024/09/26	0	21.95	0	0.00	21.85	0	969	0.00%
2024/09/20	5	21.80	0	0.00	21.70	5	977	0.51%
2024/09/19	0	22.05	0.1	22.11	22.20	-0.1	876	-0.01%
2024/09/18	2	22.00	1	22.35	21.90	1	876	0.11%
2024/09/16	1	22.00	0	0.00	22.00	1	859	0.12%
2024/09/13	0	21.90	0.1	22.00	21.85	0	866	-0.01%
2024/09/12	0	21.50	0	0.00	21.55	0	853	0.00%
2024/09/09	0	21.65	0	0.00	21.45	0	844	0.00%
2024/09/05	1	21.60	1	21.95	21.90	0	841	0.00%
2024/09/04	5	21.25	0	0.00	21.40	5	831	0.60%
2024/09/03	6	21.57	0	0.00	21.65	6	826	0.73%
2024/09/02	6	21.63	0	0.00	21.65	6	832	0.72%
2024/08/30	0.1	21.85	0	0.00	21.75	0.1	834	0.01%
2024/08/29	1	22.00	0	0.00	22.35	1	838	0.12%
2024/08/28	1	22.00	0	0.00	22.20	1	853	0.12%
2024/08/26	1	22.15	0	0.00	21.85	1	885	0.12%
2024/08/23	0	0.00	0	22.20	22.15	0	886	-0.01%
2024/08/22	0	21.80	0	0.00	21.90	0	889	0.00%
2024/08/20	2.1	22.16	0.2	22.05	21.80	1.9	886	0.21%
2024/08/19	3	22.91	0	0.00	22.65	3	882	0.34%
2024/08/16	0	0.00	0	23.10	23.05	0	879	0.00%
2024/08/15	0.2	23.08	0.1	22.85	22.90	0	884	0.00%
2024/08/14	2	23.70	2	23.63	23.75	0	892	0.00%
2024/08/13	0.1	23.35	2	23.40	23.55	-1.9	916	-0.21%
2024/08/12	1.1	24.53	0	0.00	24.25	1.1	924	0.11%
2024/08/09	2	23.63	1	23.70	23.50	1	921	0.11%
2024/08/08	4.2	23.12	1	22.85	23.05	3.2	930	0.34%
2024/08/07	0	0.00	14	23.41	23.65	-14	937	-1.49%
2024/08/06	3	20.73	5	21.15	21.60	-2	903	-0.22%
2024/08/05	0.3	20.64	0.3	20.50	20.55	0	886	0.00%
2024/08/02	1.1	22.15	0	0.00	22.05	1.1	878	0.12%
2024/08/01	0.1	22.55	7	22.49	22.70	-6.9	882	-0.79%
2024/07/31	1	22.10	0	0.00	22.25	1	899	0.11%
2024/07/30	1	21.80	0	0.00	22.05	1	912	0.11%
2024/07/26	0.1	21.70	0.2	21.50	21.70	-0.1	957	-0.01%
2024/07/22	0.3	21.37	0	0.00	21.35	0.3	1,075	0.03%
2024/07/19	12.3	22.18	0.2	21.80	21.75	12.1	1,070	1.13%
2024/07/18	1	22.85	0	0.00	22.90	1	1,067	0.09%
2024/07/17	1.2	22.78	0.2	23.05	22.90	1	1,068	0.10%
2024/07/15	0	22.05	2	22.20	22.30	-2	1,065	-0.18%
2024/07/12	1	22.00	0	0.00	22.05	1	1,057	0.09%
2024/07/08	0.2	20.95	0	0.00	21.25	0.2	1,028	0.02%
2024/07/05	0	0.00	0.2	20.60	20.55	-0.2	1,015	-0.02%
2024/06/26	0	20.50	0.1	20.43	20.50	-0.1	976	-0.01%
2024/06/24	0	20.50	0	0.00	20.40	0	970	0.00%
2024/06/20	0	0.00	1.1	20.55	20.55	-1.1	964	-0.11%
2024/06/18	0.2	20.47	0.1	20.45	20.50	0.1	947	0.01%
2024/06/06	8	20.63	0	0.00	20.50	8	919	0.87%
2024/06/05	0.2	20.70	1	21.00	20.65	-0.8	910	-0.09%
2024/06/04	0.3	21.07	0	0.00	21.00	0.3	909	0.03%
2024/05/31	0.1	21.15	1	21.00	21.25	-0.9	879	-0.11%
2024/05/28	0	0.00	3	20.20	20.30	-3	824	-0.36%
2024/05/23	0.1	19.92	0	0.00	19.75	0.1	812	0.01%
2024/05/22	0.1	20.10	0	0.00	20.05	0.1	804	0.01%
2024/05/21	1.1	20.01	0	0.00	20.05	1.1	799	0.13%
2024/05/20	0.1	20.50	0	0.00	20.45	0.1	788	0.01%
2024/05/17	0	0.00	2.1	21.15	21.00	-2.1	775	-0.26%
2024/05/16	0	0.00	2	20.75	20.55	-2	749	-0.27%
2024/05/15	5.1	20.25	0	0.00	20.25	5.1	725	0.70%
2024/05/13	0.1	20.60	0	0.00	20.65	0.1	691	0.01%
2024/05/10	2	19.80	0.1	20.00	19.80	1.9	656	0.29%
2024/05/09	0	20.00	1	20.00	19.90	-1	653	-0.15%
2024/05/08	3	19.85	2	19.75	19.75	1	642	0.16%
2024/05/07	0	20.21	0	0.00	20.30	0	630	0.00%
2024/05/06	0.1	20.60	0	0.00	20.65	0.1	616	0.02%
2024/05/03	0	20.35	0	0.00	20.30	0	595	0.00%
2024/04/30	0	0.00	1.3	19.56	19.65	-1.3	551	-0.24%
2024/04/29	2.1	20.74	2	20.60	20.25	0.1	521	0.02%
2024/04/26	3	20.17	2.1	19.95	20.55	0.9	472	0.19%
2024/04/25	2	19.68	0	0.00	19.50	2	380	0.52%
2024/04/24	0	19.40	0.2	19.60	19.30	-0.2	363	-0.06%
2024/04/23	0.1	18.78	0	19.00	19.00	0.1	356	0.02%
2024/04/22	1	18.66	0.2	18.96	18.65	0.9	362	0.24%
2024/04/19	0.1	18.22	0	0.00	18.20	0.1	339	0.02%
2024/04/18	0	18.00	0	0.00	18.25	0	332	0.01%
2024/04/17	0.1	17.75	0	0.00	17.60	0.1	330	0.03%
2024/04/16	0.2	17.55	0	0.00	17.35	0.2	336	0.05%
2024/04/15	1.1	18.16	1	18.15	17.95	0.1	332	0.03%
2024/04/12	1.2	18.34	6	17.88	18.15	-4.8	330	-1.47%
2024/04/11	1.2	17.67	0	0.00	17.55	1.2	323	0.37%
2024/04/10	5.1	17.70	0	0.00	17.60	5.1	325	1.55%
2024/04/09	0.5	17.44	1	17.40	17.45	-0.5	324	-0.14%
2024/04/08	0.4	17.57	0	0.00	17.35	0.4	322	0.13%
2024/04/03	0.3	17.73	0	0.00	17.60	0.3	317	0.09%
2024/04/02	0.1	17.85	0	0.00	17.75	0.1	316	0.03%
2024/04/01	0.4	17.97	0	17.90	17.85	0.4	325	0.12%
2024/03/29	0	17.99	0	0.00	17.85	0	326	0.00%
2024/03/28	0.7	18.05	0	0.00	17.95	0.7	323	0.21%
2024/03/27	0.1	18.17	0	0.00	18.10	0.1	313	0.02%
2024/03/25	0.2	18.35	0	0.00	18.25	0.2	322	0.05%
2024/03/20	0.2	18.38	0	0.00	18.10	0.2	341	0.05%
2024/03/19	0.1	18.15	0	0.00	18.25	0.1	346	0.03%
2024/03/18	1	18.10	0.1	18.55	18.20	0.9	353	0.26%
2024/03/15	0	18.60	0	0.00	18.30	0	361	0.01%
2024/03/14	0	18.50	0	0.00	18.45	0	375	0.00%
2024/03/13	1	18.50	0	0.00	18.45	1	399	0.25%
2024/03/12	0.1	18.46	0	0.00	18.55	0.1	539	0.03%
2024/03/11	0	18.50	0	0.00	18.35	0	612	0.00%
2024/03/08	0.1	18.55	0	0.00	18.25	0.1	619	0.01%
2024/03/07	0.1	18.53	0	0.00	18.45	0.1	617	0.02%
2024/03/06	0.1	18.65	0	0.00	18.65	0.1	617	0.01%
2024/03/05	0.5	18.60	0.1	18.60	18.50	0.4	616	0.06%
2024/03/04	0.6	18.54	0	0.00	18.45	0.6	614	0.09%
2024/03/01	0.1	18.65	0.2	18.70	18.50	-0.1	613	-0.02%
2024/02/29	0.1	18.74	0	0.00	18.60	0.1	614	0.02%
2024/02/27	0.8	18.78	0	0.00	18.55	0.8	616	0.12%
2024/02/26	0.1	18.89	0	0.00	18.70	0.1	617	0.02%
2024/02/23	0	18.80	0	0.00	18.65	0	620	0.00%
2024/02/21	0.8	18.75	0	0.00	18.60	0.8	615	0.13%
2024/02/20	0.2	18.89	0	0.00	18.65	0.2	617	0.04%
2024/02/19	0.1	18.84	1	19.35	18.95	-0.9	612	-0.15%
2024/02/16	0.7	18.51	0	0.00	18.50	0.7	608	0.11%
2024/02/15	0	18.40	0	0.00	18.50	0	607	0.01%
2024/02/05	0.2	18.49	0	0.00	18.50	0.2	603	0.04%
2024/02/02	0.1	17.09	0	0.00	18.45	0.1	600	0.02%
2024/02/01	0	18.35	0	0.00	18.55	0	601	0.00%
2024/01/30	0.4	18.25	0	0.00	18.05	0.4	596	0.07%
2024/01/29	0.3	18.30	0	0.00	18.20	0.3	596	0.05%
2024/01/26	0	18.30	0	0.00	18.35	0	595	0.00%
2024/01/25	0.2	18.10	0	0.00	17.95	0.2	592	0.03%
2024/01/23	0.1	17.91	0	0.00	17.90	0.1	590	0.01%
2024/01/22	0	18.00	0	0.00	17.80	0	589	0.00%
2024/01/19	0.2	17.82	0	0.00	17.70	0.2	585	0.04%
2024/01/17	0.6	18.21	0	0.00	17.75	0.6	580	0.11%
2024/01/16	2.2	18.55	0	0.00	18.20	2.2	562	0.40%
2024/01/15	0	18.90	0	0.00	18.70	0	544	0.01%
2024/01/12	0.3	18.98	0	0.00	18.75	0.3	544	0.06%
2024/01/10	1.3	18.87	0	19.10	18.80	1.3	538	0.24%
2024/01/09	0	0.00	1	19.20	19.15	-1	530	-0.19%
2024/01/05	1	19.45	0	19.75	19.45	1	522	0.19%
2024/01/03	0	19.65	0	0.00	19.55	0	516	0.00%
2023/12/29	0.3	19.74	0	0.00	19.70	0.3	510	0.06%
2023/12/28	1.5	19.79	0	0.00	19.80	1.5	507	0.29%
2023/12/26	0.1	19.45	0	0.00	19.70	0.1	498	0.01%
2023/12/25	1.3	19.27	0	0.00	19.45	1.3	502	0.25%
2023/12/22	0.3	19.46	0	0.00	19.35	0.3	504	0.05%
2023/12/21	0.3	19.59	0	0.00	19.40	0.3	507	0.05%
2023/12/20	0.1	19.30	0	0.00	19.40	0.1	512	0.02%
2023/12/15	0.1	19.95	0	0.00	19.75	0.1	514	0.02%
2023/12/13	0.1	19.40	1	19.50	19.50	-0.9	504	-0.18%
2023/12/12	0	19.55	0.1	19.55	19.45	-0.1	498	-0.02%
2023/12/11	0.2	19.97	0	0.00	19.75	0.2	490	0.03%
2023/12/07	26	20.89	21	20.48	20.35	5	454	1.10%
2023/12/06	0.2	19.56	13	19.77	20.20	-12.8	311	-4.11%
2023/12/05	0.5	18.58	0	0.00	18.50	0.5	236	0.21%
2023/12/04	1.5	18.33	0	0.00	18.25	1.5	230	0.64%
2023/12/01	0.1	18.20	0	0.00	18.10	0.1	227	0.05%
2023/11/30	0.8	18.36	0	0.00	18.35	0.8	220	0.36%
2023/11/29	0.4	18.23	0	0.00	18.10	0.4	220	0.17%
2023/11/28	0.2	18.52	0	0.00	18.35	0.2	218	0.10%
2023/11/24	0	0.00	0	18.60	18.55	0	213	0.00%
2023/11/23	0.6	18.55	0	0.00	18.50	0.6	209	0.30%
2023/11/22	0	18.35	4	18.35	18.40	-4	205	-1.93%
2023/11/21	0.1	18.50	0	0.00	18.40	0.1	201	0.02%
2023/11/20	0	0.00	1	18.20	18.35	-1	199	-0.50%
2023/11/10	0	17.90	2	17.75	17.70	-2	194	-1.03%
2023/11/08	0	0.00	2	17.75	17.70	-2	195	-1.02%
2023/11/07	0	17.65	0	0.00	17.70	0	196	0.01%
2023/11/06	0.1	17.82	2	17.85	17.70	-1.9	197	-0.94%
2023/11/02	0	0.00	0	17.85	17.55	0	197	0.00%
2023/11/01	0	0.00	1	17.50	17.55	-1	196	-0.51%
2023/10/31	0.1	17.40	0	0.00	17.50	0.1	197	0.05%
2023/10/30	0	17.55	0	0.00	17.55	0	199	0.01%
2023/10/26	0.2	17.58	0	0.00	17.55	0.2	201	0.12%
2023/10/23	0	17.65	0	0.00	17.60	0	209	0.00%
2023/10/20	0	17.75	0	0.00	17.65	0	217	0.00%
2023/10/17	0	17.75	0	0.00	17.75	0	222	0.02%
2023/10/16	1	17.90	0	0.00	17.75	1	224	0.45%
2023/10/12	0	17.80	0	0.00	17.80	0	245	0.01%
2023/10/11	0.1	17.95	0	0.00	17.95	0.1	254	0.02%
2023/10/02	0	18.20	0	0.00	18.25	0	276	0.00%
2023/09/26	1	18.65	0	0.00	18.55	1	269	0.37%
2023/09/22	0	18.65	12	18.72	18.50	-12	265	-4.52%
2023/09/20	0.1	18.60	0	0.00	18.65	0.1	255	0.04%
2023/09/19	0	18.03	0	0.00	18.00	0	249	0.01%
2023/09/18	0.2	17.94	0	0.00	18.00	0.2	245	0.08%
2023/09/15	0.1	17.90	0	0.00	17.85	0.1	263	0.03%
2023/09/08	0.1	17.40	0	0.00	17.40	0.1	306	0.03%
2023/09/07	0.1	17.45	0	0.00	17.40	0.1	307	0.03%
2023/09/04	0.1	17.50	0	0.00	17.65	0.1	315	0.03%
2023/09/01	0.1	17.50	0	0.00	17.55	0.1	320	0.02%
2023/08/28	0	17.20	0	0.00	17.15	0	338	0.01%
2023/08/18	0.2	17.28	0	0.00	17.10	0.2	348	0.04%
2023/08/16	0.1	17.14	0	0.00	17.10	0.1	352	0.02%
2023/08/15	1.1	17.21	7	17.27	17.20	-5.9	352	-1.67%
2023/08/14	0.2	17.20	3	17.20	17.15	-2.9	356	-0.80%
2023/08/11	0	0.00	0.1	17.30	17.25	-0.1	357	-0.03%
2023/08/10	0.1	17.40	0	0.00	17.35	0.1	358	0.03%
2023/08/09	0.1	17.64	0	0.00	17.40	0.1	359	0.04%
2023/08/08	0.1	17.57	0	0.00	17.65	0.1	363	0.02%
2023/08/01	0	17.70	0	0.00	17.70	0	374	0.00%
2023/07/31	0	17.80	0	0.00	17.70	0	377	0.00%
2023/07/28	0	0.00	3	17.75	17.90	-3	380	-0.79%
2023/07/27	0.1	17.50	0	0.00	17.60	0.1	380	0.03%
2023/07/26	0.1	17.05	0	0.00	17.15	0.1	382	0.03%
2023/07/25	1	17.05	0	0.00	17.05	1	383	0.26%
2023/07/24	0.1	17.15	0	0.00	17.10	0.1	377	0.02%
2023/07/21	0.1	17.47	0	0.00	17.40	0.1	381	0.03%
2023/07/20	0.1	17.45	0	0.00	17.55	0.1	410	0.03%
2023/07/19	0.2	17.30	0	0.00	17.20	0.2	410	0.05%
2023/07/18	3.2	17.34	0	0.00	17.35	3.2	416	0.77%
2023/07/17	2.1	17.65	0	0.00	17.70	2.1	416	0.51%
2023/07/14	3.1	17.70	0	0.00	17.75	3.1	408	0.77%
2023/07/13	0.2	18.26	0	0.00	18.00	0.2	407	0.04%
2023/07/12	1	18.20	0	0.00	18.15	1	404	0.25%
2023/07/10	0.1	18.32	0	0.00	18.20	0.1	411	0.02%
2023/07/07	0	18.94	10	18.83	18.65	-10	421	-2.37%
2023/07/06	0	0.00	6	19.00	19.00	-6	437	-1.37%
2023/07/05	0	0.00	27	19.11	19.10	-27	445	-6.06%
2023/07/04	0	0.00	2	19.20	19.15	-2	444	-0.45%
2023/07/03	0.1	19.10	0	0.00	19.10	0.1	457	0.01%
2023/06/27	10	19.19	10	19.10	19.10	0	471	0.00%
2023/06/21	11	19.16	0	0.00	19.20	11	492	2.24%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/06/16	0	19.50	0	0.00	19.45	0	492	0.00%
2023/06/15	1	19.40	0	0.00	19.55	1	486	0.21%
2023/06/14	0	19.70	0	0.00	19.60	0	482	0.00%
2023/06/13	1	20.00	0	0.00	20.05	1	471	0.21%
2023/06/08	2	20.15	0	0.00	20.15	2	487	0.41%
2023/06/07	1	20.25	0	0.00	20.30	1	511	0.20%
2023/06/06	0	20.40	0	0.00	20.25	0	521	0.00%
2023/05/31	0	20.60	0	0.00	20.50	0	538	0.00%
2023/05/25	0	0.00	24	20.45	20.50	-24	621	-3.86%
2023/05/24	0	0.00	2	20.50	20.75	-2	633	-0.32%
2023/05/19	0.1	20.40	0	0.00	20.20	0.1	708	0.01%
2023/05/05	0	0.00	1	20.75	20.75	-1	857	-0.12%
2023/05/02	0	0.00	0	20.50	20.45	0	855	0.00%
2023/04/28	0	20.55	0	0.00	20.50	0	851	0.00%
2023/04/26	0	0.00	3	20.50	20.60	-3	848	-0.35%
2023/04/25	4	21.28	0	0.00	21.05	4	841	0.48%
2023/04/11	0	22.20	0	22.10	22.00	0	791	0.00%
2023/03/28	0	0.00	5.2	21.70	21.75	-5.2	764	-0.68%
2023/03/27	17	21.74	0	0.00	21.70	17	758	2.24%
2023/03/22	0	0.00	2	21.20	20.95	-2	738	-0.27%
2023/03/17	0	0.00	2	20.70	20.40	-2	729	-0.27%
2023/03/16	0.1	20.30	0	0.00	20.30	0.1	725	0.01%
2023/03/15	2	20.45	0	0.00	20.30	2	724	0.28%
2023/03/10	0	0.00	1	21.10	20.95	-1	723	-0.14%
2023/03/08	0	21.70	0	0.00	21.70	0	711	0.00%
2023/03/01	1	21.70	1	21.65	21.65	0	879	0.00%
2023/02/23	1	22.10	0	0.00	21.95	1	848	0.12%
2023/02/22	0.1	21.65	0	0.00	21.85	0.1	826	0.01%
2023/02/15	0	0.00	19	19.58	19.65	-19	739	-2.57%
2023/02/14	0	0.00	4	19.53	19.50	-4	732	-0.55%
2023/02/13	18.1	20.10	9	19.74	19.65	9.1	722	1.26%
2023/02/09	2	21.00	0	0.00	20.95	2	661	0.30%
2023/02/08	8	20.45	0	0.00	20.35	8	644	1.24%
2023/02/06	4	20.50	0	0.00	20.40	4	637	0.63%
2023/02/01	0	0.00	0	20.65	20.75	0	592	0.00%
2023/01/13	0	0.00	1	20.40	20.25	-1	603	-0.17%
2023/01/11	0	20.65	0	0.00	20.65	0	617	0.00%
2023/01/04	0	0.00	2	20.05	20.30	-2	633	-0.32%
2023/01/03	3.1	19.88	0	0.00	19.95	3.1	637	0.48%
2022/12/30	0	0.00	2	20.00	20.00	-2	633	-0.32%
2022/12/29	2	19.95	2	20.20	20.20	0	641	0.00%
2022/12/22	0	0.00	1	20.90	20.70	-1	693	-0.14%
2022/12/15	0.1	21.10	0	0.00	21.15	0.1	912	0.01%
2022/12/14	0	0.00	1	21.40	21.25	-1	909	-0.11%
2022/12/07	0	20.85	1	20.85	20.95	-1	956	-0.10%
2022/12/06	1	21.25	0	21.30	20.90	1	952	0.10%
2022/12/05	1	21.50	0	0.00	21.40	1	945	0.11%
2022/12/01	0	0.00	17	21.52	21.35	-17	945	-1.80%
2022/11/30	0	0.00	53	21.51	21.45	-53	943	-5.62%
2022/11/29	1	21.10	67	21.01	20.95	-66	937	-7.04%
2022/11/28	1	20.85	1	21.10	21.05	0	931	0.00%
2022/11/25	17	21.63	15	21.53	21.25	2	927	0.22%
2022/11/24	3	21.28	2	21.15	21.85	1	857	0.12%
2022/11/18	0	0.00	1	20.05	19.80	-1	835	-0.12%
2022/11/14	1	19.70	0	0.00	19.80	1	846	0.12%
2022/11/11	0	0.00	2	19.30	19.25	-2	840	-0.24%
2022/11/10	0.4	19.40	0	0.00	19.20	0.4	847	0.05%
2022/11/09	1	19.30	1	19.45	19.10	0	865	0.00%
2022/11/04	0.1	18.80	0	0.00	18.80	0.1	876	0.01%
2022/10/31	0.1	18.65	0	0.00	18.60	0.1	898	0.01%
2022/10/21	0	0.00	1	18.50	18.50	-1	912	-0.11%
2022/10/06	1	20.75	1	21.10	20.60	0	904	0.00%
2022/10/05	0	0.00	1	20.60	20.60	-1	903	-0.11%
2022/09/29	3	20.78	3	20.80	20.80	0	890	0.00%
2022/09/28	4	21.90	1	21.20	21.20	3	867	0.35%
2022/09/27	4	21.54	8	21.36	22.05	-4	818	-0.49%
2022/09/26	12	21.47	11	21.29	20.10	1	738	0.14%
2022/09/23	3	21.38	0	0.00	21.35	3	678	0.44%
2022/09/22	0.2	21.60	2	21.60	21.50	-1.8	689	-0.26%
2022/09/21	2	21.25	0	0.00	21.25	2	681	0.29%
2022/09/19	0.4	21.24	6	21.23	21.05	-5.6	681	-0.82%
2022/09/16	2	21.65	4	21.85	22.25	-2	657	-0.30%
2022/09/12	1	21.35	0	0.00	21.35	1	678	0.15%
2022/09/08	5	21.17	2	21.35	21.15	3	687	0.44%
2022/09/07	1	20.80	0	0.00	20.75	1	717	0.14%
2022/09/06	0	0.00	6	21.35	20.95	-6	734	-0.82%
2022/09/05	4	21.58	2	21.90	21.45	2	761	0.26%
2022/09/02	2	21.60	2	21.85	21.45	0	785	0.00%
2022/09/01	5	21.36	3	21.58	21.45	2	802	0.25%
2022/08/31	1	21.45	0	0.00	21.45	1	806	0.12%
2022/08/30	4	21.05	4	21.25	21.55	0	830	0.00%
2022/08/29	4	20.85	0	0.00	20.80	4	859	0.47%
2022/08/25	1	21.45	3	21.15	21.20	-2	1,076	-0.19%
2022/08/23	1	19.90	0	0.00	19.85	1	1,043	0.10%
2022/08/19	1	19.85	0	0.00	19.95	1	1,072	0.09%
2022/08/17	0.1	19.85	0	0.00	19.85	0.1	1,097	0.01%
2022/08/12	0	19.45	0	0.00	19.50	0	1,118	0.00%
2022/08/10	2	19.50	0	0.00	19.40	2	1,132	0.18%
2022/08/08	0	0.00	5	19.24	19.50	-5	1,150	-0.43%
2022/08/02	4	18.95	0	0.00	18.80	4	1,236	0.32%
2022/08/01	0	0.00	1	19.60	19.50	-1	1,235	-0.08%
2022/07/29	0	0.00	1	19.40	19.35	-1	1,237	-0.08%
2022/07/28	1	19.10	0	0.00	19.10	1	1,240	0.08%
2022/07/27	2	19.08	0	0.00	19.25	2	1,252	0.16%
2022/07/25	0	0.00	3	19.32	19.35	-3	1,272	-0.24%
2022/07/22	0.1	19.20	0	0.00	19.25	0.1	1,295	0.00%
2022/07/19	2	19.08	0	0.00	19.30	2	1,358	0.15%
2022/07/18	1	19.10	0	0.00	19.20	1	1,375	0.07%
2022/07/15	0.1	18.80	0	0.00	18.75	0.1	1,374	0.01%
2022/07/12	0.1	18.09	0	0.00	17.70	0.1	1,448	0.01%
2022/07/08	0	0.00	2.1	19.00	18.85	-2.1	1,496	-0.14%
2022/07/06	2.2	18.64	0	0.00	18.35	2.2	1,522	0.15%
2022/07/04	0	0.00	1	18.70	18.90	-1	1,542	-0.06%
2022/07/01	0.2	18.95	20	18.64	18.35	-19.8	1,551	-1.27%
2022/06/30	1.2	19.39	0	0.00	19.05	1.2	1,541	0.08%
2022/06/28	0	20.30	0	0.00	20.10	0	1,547	0.00%
2022/06/23	0.1	20.00	14	20.06	20.05	-13.9	1,587	-0.88%
2022/06/20	0.1	19.95	0	0.00	19.60	0.1	1,617	0.01%
2022/06/17	0	0.00	81	20.12	20.10	-81	1,603	-5.05%
2022/06/16	81.1	20.32	54	21.00	20.30	27.1	1,605	1.69%
2022/06/15	90	20.95	36	20.81	20.85	54	1,587	3.40%
2022/06/14	40	19.79	40	20.60	20.80	0	1,586	0.00%
2022/06/13	0.2	20.05	0	0.00	20.05	0.2	1,646	0.01%
2022/06/10	0.2	20.80	0	0.00	20.70	0.2	1,622	0.01%
2022/06/09	0	0.00	3	21.35	21.10	-3	1,613	-0.19%
2022/06/08	4.2	21.55	0	0.00	21.20	4.2	1,605	0.26%
2022/06/07	27.1	21.43	0	0.00	21.60	27.1	1,583	1.71%
2022/06/06	3.1	21.53	0	0.00	21.50	3.1	1,553	0.20%
2022/06/02	10	23.85	10	24.35	23.85	0	1,373	0.00%
2022/06/01	10	23.95	0	0.00	23.85	10	1,353	0.74%
2022/05/26	3	24.47	9	24.52	24.45	-6	1,321	-0.45%
2022/05/23	0	0.00	1	24.05	24.00	-1	1,330	-0.08%
2022/05/20	3	24.20	0	0.00	24.05	3	1,371	0.22%
2022/05/12	0.1	22.80	0	0.00	22.40	0.1	1,451	0.01%
2022/05/11	27	23.42	1	23.50	23.00	26	1,469	1.77%
2022/05/10	2	22.85	0	0.00	22.85	2	1,456	0.14%
2022/05/09	5	21.46	0	0.00	21.40	5	1,444	0.35%
2022/05/06	6	21.76	0	0.00	22.00	6	1,538	0.39%
2022/05/05	1	21.95	0	0.00	22.15	1	1,553	0.06%
2022/05/04	15.2	21.99	0	0.00	21.95	15.2	1,574	0.96%
2022/05/03	17.1	22.54	0	0.00	22.15	17.1	1,688	1.01%
2022/04/29	5	22.60	0	0.00	22.70	5	1,720	0.29%
2022/04/28	1	23.00	0	0.00	22.95	1	1,790	0.06%
2022/04/27	21.2	22.22	5	22.15	22.20	16.2	1,778	0.91%
2022/04/26	7	22.71	0	0.00	22.70	7	1,755	0.40%
2022/04/25	1.2	22.93	0	0.00	22.85	1.2	1,749	0.07%
2022/04/21	0	24.25	0	0.00	24.35	0	1,707	0.00%
2022/04/20	0.2	24.59	0	0.00	24.60	0.2	1,706	0.01%
2022/04/19	10.2	25.35	0	0.00	24.85	10.2	1,667	0.61%
2022/04/18	0	25.50	0	0.00	25.40	0	1,651	0.00%
2022/04/15	3.1	25.48	0	0.00	25.45	3.1	1,655	0.18%
2022/04/14	4	25.73	0	0.00	25.80	4	1,642	0.24%
2022/04/13	6	26.00	0	0.00	26.05	6	1,639	0.37%
2022/04/12	1	26.00	0	0.00	26.05	1	1,640	0.06%
2022/04/11	2	26.60	0	26.55	26.25	2	1,638	0.12%
2022/04/08	4	26.74	0	0.00	26.85	4	1,632	0.25%
2022/04/07	1	26.94	0	0.00	26.80	1	1,651	0.06%
2022/04/01	0.1	27.00	0	0.00	27.00	0.1	1,670	0.00%
2022/03/31	0	27.33	0	0.00	27.15	0	1,692	0.00%
2022/03/30	8	27.62	0	0.00	27.55	8	1,686	0.47%
2022/03/29	0	27.20	0	0.00	27.05	0	1,665	0.00%
2022/03/28	0	0.00	2	27.15	27.15	-2	1,666	-0.12%
2022/03/25	7	27.20	0	0.00	27.20	7	1,654	0.42%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/21	2	27.40	0	0.00	27.40	2	1,597	0.13%
2022/03/16	2	28.20	57	26.79	26.75	-55	1,657	-3.32%
2022/03/15	0.2	26.60	1	26.95	26.60	-0.8	1,636	-0.05%
2022/03/14	0	0.00	3	26.80	27.10	-3	1,679	-0.18%
2022/03/11	2	26.55	0	0.00	26.50	2	1,712	0.12%
2022/03/10	0	26.90	0	0.00	26.65	0	1,726	0.00%
2022/03/09	1	26.25	0	0.00	26.10	1	1,749	0.06%
2022/03/08	3	26.40	0	0.00	25.75	3	1,781	0.17%
2022/03/07	4	26.50	1	26.55	26.50	3	1,763	0.17%
2022/03/04	2	27.10	0	0.00	27.10	2	1,749	0.11%
2022/03/03	3	27.28	1	27.50	27.35	2	1,735	0.12%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/03/01	1	27.55	0	0.00	27.55	1	1,724	0.06%
2022/02/25	5	27.23	2	27.30	27.25	3	1,720	0.17%
2022/02/24	2.1	27.36	0	0.00	27.25	2.1	1,711	0.12%
2022/02/23	1	27.70	0	0.00	28.00	1	1,700	0.06%
2022/02/22	10.1	27.61	0	0.00	28.05	10.1	1,711	0.59%
2022/02/21	0	0.00	5	28.45	28.80	-5	1,682	-0.30%
2022/02/18	0	0.00	2	28.40	28.30	-2	1,658	-0.12%
2022/02/16	16	28.02	0	0.00	28.30	16	1,662	0.96%
2022/02/15	2	27.60	0	0.00	27.35	2	1,682	0.12%
2022/02/14	1	27.55	0	0.00	27.65	1	1,691	0.06%
2022/02/11	1	28.50	0	0.00	28.45	1	1,691	0.06%
2022/02/08	0	0.00	11	29.49	29.80	-11	1,639	-0.67%
2022/02/07	0.1	27.15	2	27.55	27.90	-1.9	1,552	-0.12%
2022/01/26	2	27.30	2	27.30	27.10	0	1,538	0.00%
2022/01/25	2.1	28.10	10	28.53	27.55	-7.9	1,539	-0.51%
2022/01/24	34	28.30	31	27.79	28.10	3	1,430	0.21%
2022/01/21	0	0.00	10	28.64	27.85	-10	1,398	-0.71%
2022/01/13	0	0.00	58	27.76	28.00	-58	1,657	-3.50%
2022/01/11	5	27.95	0	0.00	27.40	5	1,677	0.30%
2022/01/10	0	28.50	0	0.00	28.15	0	1,747	0.00%
2022/01/04	1	28.20	0	0.00	28.70	1	1,757	0.06%
2022/01/03	1	28.50	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/29	0	28.45	0	0.00	28.40	0	1,769	0.00%
2021/12/27	0	0.00	2	28.75	28.75	-2	1,794	-0.11%
2021/12/21	0	27.23	0	0.00	27.20	0	2,101	0.00%
2021/12/20	0	0.00	1	27.25	27.15	-1	2,283	-0.04%
2021/12/14	0	0.00	1	27.20	27.05	-1	2,358	-0.04%
2021/12/10	1	28.15	35	27.89	28.25	-34	2,352	-1.45%
2021/12/09	6	29.91	2	29.60	29.80	4	2,326	0.17%
2021/12/08	7	29.10	0	0.00	29.55	7	2,279	0.31%
2021/12/07	1	27.85	2	28.25	28.70	-1	2,233	-0.04%
2021/12/06	2	27.90	1	27.80	27.80	1	2,199	0.05%
2021/12/02	7	26.81	0	0.00	27.40	7	2,199	0.32%
2021/12/01	3	26.27	0	0.00	26.50	3	2,163	0.14%
2021/11/29	0	26.00	0	0.00	26.10	0	2,171	0.00%
2021/11/26	3	26.00	0	0.00	26.20	3	2,193	0.14%
2021/11/25	23	25.93	0	0.00	26.00	23	2,184	1.05%
2021/11/24	4	25.70	4	25.95	26.00	0	2,185	0.00%
2021/11/23	5	25.84	0	0.00	25.80	5	2,214	0.23%
2021/11/22	2.1	26.04	0	0.00	25.80	2.1	2,236	0.09%
2021/11/19	0	0.00	2	27.00	26.30	-2	2,256	-0.09%
2021/11/18	3	26.63	0	0.00	26.70	3	2,272	0.13%
2021/11/17	2	25.90	0	0.00	25.95	2	2,348	0.09%
2021/11/16	2	26.15	1	26.25	26.15	1	2,345	0.04%
2021/11/15	9	26.10	0	0.00	26.15	9	2,341	0.38%
2021/11/12	0	26.80	0	0.00	26.60	0	2,324	0.00%
2021/11/09	0	0.00	0.5	27.25	27.40	-0.5	2,269	-0.02%
2021/11/03	0	0.00	38	27.17	27.25	-38	2,251	-1.69%
2021/11/02	40	27.11	2	27.05	27.05	38	2,265	1.68%
2021/11/01	0	27.05	0	0.00	27.05	0	2,265	0.00%
2021/10/29	0.5	27.00	0	0.00	26.90	0.5	2,262	0.02%
2021/10/27	15	26.97	0	0.00	27.00	15	2,302	0.65%
2021/10/26	6	27.67	0	0.00	27.40	6	2,280	0.26%
2021/10/25	2	27.70	1	27.90	27.80	1	2,273	0.04%
2021/10/22	4	29.79	4	29.75	28.90	0	2,236	0.00%
2021/10/21	2	30.23	5	30.40	30.75	-3	2,143	-0.14%
2021/10/20	1	29.00	0	0.00	29.10	1	2,107	0.05%
2021/10/19	1	29.25	1	29.55	29.25	0	2,158	0.00%
2021/10/18	4.2	29.74	4	29.24	29.30	0.2	2,143	0.01%
2021/10/15	0	0.00	0.1	28.00	28.15	-0.1	2,064	-0.01%
2021/10/14	1	27.90	0	0.00	27.70	1	2,044	0.05%
2021/10/13	5	27.24	0	0.00	27.00	5	2,032	0.25%
2021/10/12	3	27.30	0	0.00	27.25	3	2,025	0.15%
2021/10/08	16	28.00	0	0.00	27.85	16	2,014	0.79%
2021/10/05	5	28.25	20	28.80	29.15	-15	2,145	-0.70%
2021/10/01	43	29.79	47	29.60	29.50	-4	2,122	-0.19%
2021/09/30	72	30.02	65	31.43	29.35	7	2,074	0.34%
2021/09/29	25	30.11	0	0.00	29.90	25	1,897	1.32%
2021/09/28	3	30.27	2	30.28	29.95	1	1,882	0.05%
2021/09/27	6	29.83	11	31.58	31.55	-5	1,850	-0.27%
2021/09/23	10	28.35	10	28.40	28.95	0	1,703	0.00%
2021/09/22	6	29.10	16	28.37	28.15	-10	1,743	-0.57%
2021/09/17	2	27.00	6	27.78	28.20	-4	1,723	-0.23%
2021/09/16	2	26.83	0	0.00	26.85	2	1,758	0.11%
2021/09/15	5	27.36	0	0.00	27.15	5	1,825	0.27%
2021/09/14	21	27.94	1	29.50	27.60	20	1,849	1.08%
2021/09/13	1	29.20	1	29.20	29.10	0	1,831	0.00%
2021/09/10	1	28.75	0	0.00	28.85	1	1,843	0.05%
2021/09/08	0	28.79	0	0.00	28.60	0	1,964	0.00%
2021/09/06	3	27.75	0	0.00	27.55	3	2,155	0.14%
2021/09/02	0	28.80	0	0.00	28.00	0	2,503	0.00%
2021/09/01	0.1	28.56	27	28.49	28.40	-26.9	2,933	-0.92%
2021/08/31	0	0.00	2	28.15	28.10	-2	3,170	-0.06%
2021/08/30	1	28.00	0	0.00	28.25	1	3,379	0.03%
2021/08/27	30	28.95	4	28.30	27.90	26	3,695	0.70%
2021/08/26	0	0.00	1	29.70	29.40	-1	3,694	-0.03%
2021/08/25	35	28.60	35	29.00	29.30	0	3,739	0.00%
2021/08/24	2	27.81	0	0.00	28.70	2	3,768	0.05%
2021/08/20	1	25.81	3	25.90	25.80	-2	3,940	-0.05%
2021/08/19	23	26.22	0	0.00	26.10	23	4,309	0.53%
2021/08/18	19	26.80	0	0.00	26.65	19	4,691	0.41%
2021/08/17	16	27.58	0	0.00	27.30	16	5,085	0.32%
2021/08/16	6	27.19	0	0.00	27.75	6	5,570	0.11%
2021/08/11	0	26.50	0	0.00	26.75	0	5,943	0.00%
2021/08/09	0.1	26.65	0	0.00	26.65	0.1	6,055	0.00%
2021/08/06	3	26.95	0	0.00	26.90	3	6,158	0.05%
2021/08/05	5	27.63	0	0.00	27.45	5	6,277	0.08%
2021/08/04	19	28.24	5	28.50	28.30	14	6,452	0.22%
2021/08/03	1	28.65	3	28.55	28.55	-2	6,749	-0.03%
2021/08/02	0.1	28.25	1	29.05	28.90	-0.9	6,802	-0.01%
2021/07/30	1	29.25	5	29.35	28.75	-4	6,781	-0.06%
2021/07/29	2	29.05	1	28.85	29.10	1	6,806	0.01%
2021/07/27	1	30.00	0	0.00	28.65	1	7,018	0.01%
2021/07/26	22.1	28.66	1	28.50	29.20	21.1	7,067	0.30%
2021/07/23	10	27.80	0	0.00	28.70	10	7,145	0.14%
2021/07/22	1	26.00	0	0.00	26.10	1	7,148	0.01%
2021/07/21	6.1	26.04	0	0.00	25.90	6.1	7,236	0.08%
2021/07/20	3.4	26.39	2	26.10	26.00	1.4	7,473	0.02%
2021/07/19	0.1	26.90	0	0.00	26.85	0.1	7,588	0.00%
2021/07/16	1.3	27.04	0	0.00	26.95	1.3	7,665	0.02%
2021/07/15	1.2	27.27	0	0.00	27.45	1.2	7,771	0.02%
2021/07/14	1.3	27.07	2	26.68	27.20	-0.8	7,859	-0.01%
2021/07/13	9.5	27.35	0	0.00	27.00	9.5	7,782	0.12%
2021/07/12	10	28.10	0	0.00	28.05	10	7,855	0.13%
2021/07/09	6.1	29.59	6	29.10	28.35	0.1	7,992	0.00%
2021/07/07	0	0.00	1	28.50	28.35	-1	8,208	-0.01%
2021/07/06	5	28.65	0	0.00	28.65	5	8,392	0.06%
2021/07/02	1	29.20	6	29.90	29.35	-5	8,652	-0.06%
2021/07/01	0	0.00	1	28.55	28.90	-1	8,794	-0.01%
2021/06/30	3	28.25	11	28.22	28.10	-8	8,957	-0.09%
2021/06/28	0	0.00	1.1	28.77	28.80	-1.1	9,027	-0.01%
2021/06/25	3	29.13	0	0.00	28.70	3	9,068	0.03%
2021/06/24	11	29.92	2	30.20	30.10	9	9,100	0.10%
2021/06/22	0	0.00	1	28.50	28.25	-1	9,074	-0.01%
2021/06/21	28	28.13	3	28.20	28.10	25	9,113	0.27%
2021/06/18	6	28.47	3	28.30	28.65	3	9,111	0.03%
2021/06/17	5.1	28.71	0.2	28.50	28.30	4.9	9,103	0.05%
2021/06/16	3	29.78	8	30.73	29.60	-5	9,086	-0.06%
2021/06/15	22	30.26	10	30.51	30.30	12	8,985	0.13%
2021/06/11	13	31.80	10	32.44	31.15	3	8,891	0.03%
2021/06/10	15	33.62	12	33.69	32.45	3	8,840	0.03%
2021/06/09	107.2	34.00	100	33.15	32.60	7.2	8,576	0.08%	大買/
2021/06/08	4	30.80	6.1	32.37	32.55	-2.1	8,147	-0.03%
2021/06/07	4	30.96	8	31.64	29.60	-4	7,892	-0.05%
2021/06/04	2	30.15	33	30.68	30.70	-31	7,693	-0.40%
2021/06/03	10	27.95	0	0.00	27.95	10	7,394	0.14%
2021/06/02	14	28.12	3	28.23	28.05	11	7,366	0.15%
2021/06/01	14	26.93	2	27.00	27.75	12	7,299	0.16%
2021/05/31	2	28.20	1	27.50	27.20	1	7,241	0.01%
2021/05/28	23.1	29.75	6	29.17	28.60	17.1	7,104	0.24%
2021/05/27	21	30.34	41	30.02	29.20	-20	6,950	-0.29%
2021/05/26	5	27.94	6	27.53	29.00	-1	6,587	-0.02%
2021/05/25	7	28.78	2	29.20	27.00	5	6,203	0.08%
2021/05/24	0	0.00	11.2	29.00	29.00	-11.2	5,813	-0.19%
2021/05/21	10	25.35	13	25.48	26.40	-3	5,340	-0.06%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	1	24.15	24.50	-1	4,870	-0.02%
2021/05/13	1	25.30	0	0.00	25.50	1	4,759	0.02%
2021/05/12	0	0.00	6	24.67	25.75	-6	4,626	-0.13%
2021/05/11	12	25.06	3	26.10	25.15	9	4,441	0.20%
2021/05/10	0	0.00	5	24.90	24.90	-5	4,139	-0.12%
2021/05/07	1	22.40	3	22.48	22.65	-2	4,095	-0.05%
2021/05/06	0	0.00	0.1	23.36	23.00	-0.1	4,066	0.00%
2021/05/05	4.1	23.09	0	0.00	23.20	4.1	4,011	0.10%
2021/05/04	11	22.00	49	23.12	22.80	-38	3,968	-0.96%
2021/05/03	2	24.85	0	0.00	24.40	2	3,779	0.05%
2021/04/29	6	26.00	0	0.00	25.50	6	3,709	0.16%
2021/04/28	3	27.00	0	0.00	27.05	3	3,584	0.08%
2021/04/27	6	27.68	6	27.53	27.15	0	3,552	0.00%
2021/04/26	6.1	27.53	5.5	27.68	27.25	0.6	3,474	0.02%
2021/04/23	4.1	26.05	5	26.02	26.30	-0.9	3,253	-0.03%
2021/04/22	13	25.53	2	25.50	25.10	11	3,152	0.35%
2021/04/21	4	25.39	4	25.70	25.55	0	3,076	0.00%
2021/04/20	2.1	25.85	5	25.14	25.05	-2.9	2,981	-0.10%
2021/04/19	6	24.59	2	25.20	25.00	4	2,906	0.14%
2021/04/16	9	24.41	3	24.33	24.40	6	2,854	0.21%
2021/04/15	7.3	25.78	3	25.87	25.40	4.3	2,770	0.15%
2021/04/14	0	0.00	1	24.75	25.30	-1	2,646	-0.04%
2021/04/13	6.1	24.54	0	0.00	24.20	6.1	2,542	0.24%
2021/04/12	1.1	24.35	1.1	24.65	24.80	0	2,493	0.00%
2021/04/09	2.2	23.35	0	0.00	23.25	2.2	2,369	0.09%
2021/04/08	6	22.59	5	22.85	22.55	1	2,222	0.04%
2021/04/07	2.1	22.60	0	22.85	22.90	2	2,140	0.09%
2021/04/06	5.3	22.12	0	0.00	22.80	5.3	1,994	0.26%
2021/04/01	0	0.00	6	21.03	20.80	-6	1,818	-0.33%
2021/03/31	0.1	21.20	3	21.35	21.35	-2.9	1,795	-0.16%
2021/03/30	0.6	20.40	0	0.00	20.65	0.6	1,674	0.03%
2021/03/29	0	0.00	1	20.60	20.30	-1	1,626	-0.06%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/25	1	19.80	0	0.00	19.80	1	1,546	0.06%
2021/03/24	1	19.85	0	0.00	19.65	1	1,523	0.07%
2021/03/23	10	19.00	0	0.00	19.25	10	1,456	0.69%
2021/03/22	1	18.80	0	0.00	19.00	1	1,430	0.07%
2021/03/18	21	18.18	8	18.64	18.75	13	1,342	0.97%
2021/03/16	5	18.10	0	0.00	18.50	5	1,319	0.38%
2021/03/15	2	17.35	0	0.00	17.70	2	1,311	0.15%
2021/03/10	3	17.80	0	0.00	17.85	3	1,454	0.21%
2021/03/05	0	17.35	0	0.00	17.20	0	1,657	0.00%
2021/02/18	0	0.00	2	16.95	17.15	-2	2,054	-0.10%
2021/02/17	1	16.80	0	0.00	16.95	1	2,063	0.05%
2021/01/26	1	17.05	1	16.90	16.90	0	2,310	0.00%
2021/01/20	0	0.00	1	17.05	16.70	-1	2,319	-0.04%
2021/01/18	2	17.10	2	17.20	17.20	0	2,282	0.00%
2021/01/14	0	0.00	1	17.90	17.75	-1	2,259	-0.04%
2021/01/13	4	18.03	0	0.00	17.80	4	2,276	0.18%
2021/01/08	0	18.00	0	0.00	18.10	0	2,241	0.00%
2021/01/06	0	0.00	5	18.50	18.30	-5	2,229	-0.22%
2021/01/04	0.1	19.00	0	0.00	19.00	0.1	2,139	0.00%
2020/12/28	0	20.20	0	0.00	20.50	0	2,002	0.00%
2020/12/25	0	0.00	22	20.28	20.30	-22	1,993	-1.10%
2020/12/22	0	20.15	0	0.00	20.15	0	2,032	0.00%
2020/12/21	3	20.07	0	0.00	20.10	3	2,051	0.15%
2020/12/17	0	20.40	0	0.00	20.30	0	2,110	0.00%
2020/12/16	0	20.30	0	0.00	20.50	0	2,123	0.00%
2020/12/15	0	20.40	0	0.00	20.20	0	2,131	0.00%
2020/12/14	10	20.30	0	0.00	20.75	10	2,125	0.47%
2020/12/10	10	20.65	2	20.58	20.60	8	2,165	0.37%
2020/12/09	2	20.48	20	20.85	20.45	-18	2,158	-0.83%
2020/12/08	1	20.70	0	0.00	20.35	1	2,165	0.05%
2020/12/07	3	21.15	0	0.00	20.85	3	2,164	0.14%
2020/12/03	0	0.00	1	21.05	21.10	-1	2,144	-0.05%
2020/11/27	0	0.00	0	19.40	19.40	0	1,943	0.00%
2020/11/26	0	0.00	4	19.60	19.50	-4	1,962	-0.20%
2020/11/24	2	19.55	0	0.00	19.35	2	2,023	0.10%
2020/11/23	2	19.60	0	0.00	19.50	2	2,074	0.10%
2020/11/18	2	19.30	0	0.00	19.25	2	2,232	0.09%
2020/11/11	1	20.70	0	0.00	20.70	1	2,457	0.04%
2020/11/05	4	21.30	4	20.75	20.50	0	2,470	0.00%
2020/11/04	0	0.00	2	21.20	21.30	-2	2,451	-0.08%
2020/10/28	0	0.00	10	20.55	20.25	-10	2,627	-0.38%
2020/10/26	10	20.80	0	0.00	20.60	10	2,773	0.36%
2020/10/23	10	20.40	10	20.65	20.90	0	2,835	0.00%
2020/10/21	0	0.00	27	20.60	20.40	-27	3,038	-0.89%
2020/10/15	27	20.12	0	0.00	19.85	27	3,474	0.78%
2020/10/06	0	20.10	0	0.00	20.10	0	4,311	0.00%
2020/09/24	10	19.55	0	0.00	19.45	10	5,323	0.19%
2020/09/18	10	21.75	1	21.80	21.80	9	5,808	0.15%
2020/09/15	1	22.30	0	0.00	22.20	1	6,201	0.02%
2020/09/08	0	0.00	1	22.35	22.20	-1	6,426	-0.02%
2020/09/03	0	0.00	1	22.75	22.70	-1	6,644	-0.02%
2020/08/28	0	0.00	1	23.00	22.85	-1	6,691	-0.01%
2020/08/27	1	23.75	1	23.25	23.25	0	6,694	0.00%
2020/08/26	7	24.13	4	24.05	23.75	3	6,770	0.04%
2020/08/25	0	0.00	4	23.50	23.80	-4	6,775	-0.06%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	1	21.45	21.40	-1	6,455	-0.02%
2020/08/17	1	22.10	0	0.00	22.00	1	6,300	0.02%
2020/08/06	1	21.10	0	0.00	21.00	1	6,282	0.02%
2020/08/05	1	21.35	0	0.00	21.40	1	6,277	0.02%
2020/08/04	0	0.00	1	21.25	21.55	-1	6,398	-0.02%
2020/08/03	4	21.71	0	0.00	21.60	4	6,414	0.06%
2020/07/27	0	0.00	1	22.55	22.40	-1	6,658	-0.02%
2020/07/23	0	0.00	1	22.10	22.20	-1	6,802	-0.01%
2020/07/21	3	20.88	0	0.00	21.40	3	6,819	0.04%
2020/07/17	3	21.48	3	21.47	20.80	0	7,040	0.00%
2020/07/16	1	21.85	1	22.20	21.85	0	7,015	0.00%
2020/07/15	1	21.50	4	21.19	20.85	-3	7,043	-0.04%
2020/07/14	0	0.00	3	21.27	21.30	-3	7,133	-0.04%
2020/07/13	1	20.30	0	0.00	21.00	1	7,124	0.01%
2020/07/10	3	20.13	1	20.25	20.00	2	7,442	0.03%
2020/07/09	3	21.27	1	20.75	20.75	2	7,579	0.03%
2020/07/08	2	19.95	1	20.90	20.90	1	7,453	0.01%
2020/07/06	49	18.35	50	18.84	19.15	-1	7,413	-0.01%
2020/07/01	3	18.50	0	0.00	18.35	3	7,156	0.04%
2020/06/30	2	18.95	5	18.57	18.80	-3	7,079	-0.04%
2020/06/29	4	18.39	1	18.05	18.60	3	6,909	0.04%
2020/06/24	0	0.00	3	16.95	17.15	-3	6,648	-0.05%
2020/06/23	3	17.55	0	0.00	17.15	3	6,654	0.05%
2020/06/22	0	0.00	1	17.45	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	1	17.15	17.00	-1	6,411	-0.02%
2020/06/18	0	0.00	3	17.35	17.25	-3	6,432	-0.05%
2020/06/16	5	17.17	40	17.22	17.25	-35	6,684	-0.52%
2020/06/11	1	17.10	23	17.44	16.30	-22	6,710	-0.33%
2020/06/10	21	17.54	21	17.39	17.35	0	6,646	0.00%
2020/06/05	0	0.00	1	16.60	16.95	-1	6,431	-0.02%
2020/06/02	1	17.40	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	52	16.55	17.40	-52	6,272	-0.83%
2020/05/29	2	15.90	10	16.10	15.85	-8	6,228	-0.13%
2020/05/28	0	0.00	7	15.94	15.75	-7	6,213	-0.11%
2020/05/22	1	15.50	11	15.32	15.30	-10	6,178	-0.16%
2020/05/21	10	15.70	20	15.60	15.60	-10	6,158	-0.16%
2020/05/20	0	0.00	28	16.01	15.90	-28	6,142	-0.46%
2020/05/19	25	15.45	30	15.65	15.80	-5	6,114	-0.08%
2020/05/18	0	0.00	15	15.58	15.40	-15	6,105	-0.25%
2020/05/14	13	15.70	2	15.65	15.50	11	6,025	0.18%
2020/05/13	50	16.44	6	16.45	16.45	44	5,935	0.74%
2020/05/12	1	16.60	3	16.50	16.45	-2	5,944	-0.03%
2020/05/11	12	17.00	9	16.66	16.25	3	5,907	0.05%
2020/05/08	0	0.00	2	17.15	17.15	-2	5,773	-0.03%
2020/05/07	4	17.49	0	0.00	17.35	4	5,703	0.07%
2020/05/06	15	17.85	0	0.00	17.40	15	5,668	0.26%
2020/05/05	23	17.75	25	17.87	18.15	-2	5,565	-0.04%
2020/05/04	2	16.80	56	16.56	17.00	-54	5,416	-1.00%
2020/04/30	70	16.58	6	16.99	16.45	64	5,214	1.23%
2020/04/29	0	0.00	1	16.60	16.75	-1	5,160	-0.02%
2020/04/28	10	16.65	15	16.90	16.45	-5	5,059	-0.10%
2020/04/27	110	16.25	110	16.25	16.20	0	4,919	0.00%	大買/大賣/
2020/04/24	7	16.04	7	16.40	16.30	0	4,826	0.00%
2020/04/23	0	0.00	8	16.19	16.30	-8	4,647	-0.17%
2020/04/22	2	15.30	1	15.50	15.40	1	4,402	0.02%
2020/04/21	1	14.65	4	14.95	15.15	-3	4,274	-0.07%
2020/04/20	0	0.00	63	15.08	15.35	-63	4,172	-1.51%
2020/04/17	130	14.89	59	14.89	14.50	71	3,953	1.80%	大買/
2020/04/16	3	15.50	0	0.00	15.15	3	3,783	0.08%
2020/04/15	15	15.73	34	15.82	16.00	-19	3,612	-0.53%
2020/04/14	9	14.67	68	14.54	14.80	-59	3,117	-1.89%
2020/04/13	0	0.00	3	14.43	14.20	-3	2,852	-0.11%
2020/04/10	62	13.95	2	14.15	13.90	60	2,740	2.19%
2020/04/09	2	13.28	0	0.00	13.30	2	2,526	0.08%
2020/04/07	5	12.50	0	0.00	12.45	5	2,438	0.21%
2020/04/06	0	0.00	1	12.25	12.60	-1	2,495	-0.04%
2020/04/01	0	0.00	1	12.15	12.20	-1	2,444	-0.04%
2020/03/31	0	0.00	5	12.35	12.25	-5	2,432	-0.21%
2020/03/27	1	12.85	0	0.00	12.25	1	2,397	0.04%
2020/03/26	0	0.00	5	13.10	12.90	-5	2,330	-0.21%
2020/03/25	17	12.80	10	12.95	12.90	7	2,288	0.31%
2020/03/24	12	13.15	6	13.60	12.70	6	2,228	0.27%
2020/03/23	5	12.20	36	12.71	12.95	-31	2,109	-1.47%
2020/03/20	9	11.80	1	11.80	11.80	8	1,876	0.43%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/18	10	9.26	10	9.55	9.78	0	1,625	0.00%
2020/03/13	7	9.95	6	9.64	10.00	1	1,566	0.06%
2020/03/12	1	10.90	0	0.00	10.60	1	1,533	0.07%
2020/03/10	68	11.14	0	0.00	11.20	68	1,609	4.23%
2020/03/09	0	0.00	85	11.40	11.30	-85	1,585	-5.36%
2020/03/06	0	0.00	16	11.80	11.80	-16	1,556	-1.03%
2020/03/04	20	12.15	0	0.00	12.00	20	1,622	1.23%
2020/02/27	0	0.00	10	11.60	11.50	-10	1,557	-0.64%
2020/02/25	0	0.00	20	11.65	11.75	-20	1,549	-1.29%
2020/02/24	16	11.70	0	0.00	11.70	16	1,545	1.04%
2020/02/21	0	0.00	5	11.80	11.85	-5	1,571	-0.32%
2020/02/19	0	0.00	10	11.75	12.00	-10	1,578	-0.63%
2020/02/18	10	11.40	0	0.00	11.45	10	1,568	0.64%
2020/02/13	5	11.50	130	11.65	11.55	-125	1,669	-7.49%	大賣/鉅額交易
2020/02/12	113	11.45	0	0.00	11.50	113	1,723	6.55%	大買/鉅額交易
2020/02/10	22	11.30	0	0.00	11.35	22	1,774	1.24%
2020/02/05	3	11.35	3	11.30	11.30	0	2,013	0.00%
2020/02/04	0	0.00	31	11.37	11.50	-31	2,021	-1.53%
2020/02/03	15	11.30	22	11.35	11.35	-7	2,053	-0.34%
2020/01/31	25	11.89	0	0.00	11.80	25	2,039	1.23%
2020/01/30	12	12.30	0	0.00	11.85	12	2,074	0.58%
2020/01/10	0	0.00	6	13.15	13.05	-6	3,112	-0.19%
2020/01/03	6	13.75	0	0.00	13.70	6	3,473	0.17%
2020/01/02	0	0.00	6	13.85	13.80	-6	3,454	-0.17%
2019/12/31	10	13.93	0	0.00	13.95	10	3,442	0.29%
2019/12/20	6	13.70	0	0.00	13.60	6	3,348	0.18%
2019/12/16	0	0.00	9	13.35	13.60	-9	3,343	-0.27%
2019/12/02	1	13.35	0	0.00	13.15	1	3,201	0.03%
2019/11/29	45	13.00	0	0.00	13.25	45	3,153	1.43%
2019/11/28	2	13.05	0	0.00	12.95	2	3,129	0.06%
2019/11/27	11	12.95	0	0.00	13.05	11	3,137	0.35%
2019/11/25	5	12.85	5	12.85	12.95	0	3,126	0.00%
2019/11/19	2	12.70	2	12.80	12.75	0	3,089	0.00%
2019/11/14	8	13.05	13	13.13	13.00	-5	3,037	-0.16%
2019/11/13	5	12.75	0	0.00	12.80	5	2,963	0.17%
2019/11/11	8	13.00	0	0.00	12.70	8	2,949	0.27%
2019/11/07	10	13.25	0	0.00	13.20	10	2,815	0.36%
2019/11/06	0	0.00	7	13.45	13.30	-7	2,781	-0.25%
2019/11/04	0	0.00	5	13.90	13.95	-5	2,657	-0.19%
2019/10/31	6	13.55	0	0.00	13.45	6	2,475	0.24%
2019/10/29	0	0.00	1	13.65	13.60	-1	2,421	-0.04%
2019/10/25	15	14.28	11	14.40	14.10	4	2,311	0.17%
2019/10/24	36	14.37	8	14.60	14.50	28	2,233	1.25%
2019/10/23	40	14.06	9	14.15	14.05	31	2,073	1.50%
2019/10/22	1	14.70	0	0.00	14.20	1	2,031	0.05%
2019/10/21	3	14.30	10	13.75	14.35	-7	1,644	-0.43%
2019/10/18	10	13.15	0	0.00	13.05	10	1,344	0.74%
2019/10/17	8	13.55	5	13.60	13.30	3	1,312	0.23%
2019/10/16	10	13.55	10	13.70	13.60	0	1,228	0.00%
2019/10/14	0	0.00	10	12.85	12.80	-10	1,008	-0.99%
2019/08/30	0	0.00	10	11.65	11.70	-10	1,351	-0.74%
2019/08/19	10	11.30	0	0.00	11.25	10	1,906	0.52%
2019/08/02	0	0.00	1	12.00	12.00	-1	3,107	-0.03%
2019/07/29	0	0.00	29	12.25	12.20	-29	3,449	-0.84%
2019/07/26	0	0.00	2	12.40	12.35	-2	3,434	-0.06%
2019/07/25	0	0.00	10	12.65	12.50	-10	3,421	-0.29%
2019/07/18	16	12.50	1	12.50	12.50	15	3,326	0.45%
2019/07/15	0	0.00	10	12.35	12.40	-10	3,272	-0.31%
2019/07/09	7	12.60	10	12.70	12.70	-3	3,242	-0.09%
2019/07/05	2	12.30	0	0.00	12.35	2	3,155	0.06%
2019/06/27	17	12.15	0	0.00	12.10	17	3,006	0.57%
2019/06/26	0.1	12.10	0	0.00	12.20	0.1	2,997	0.00%
2019/06/20	0	0.00	10	11.90	11.95	-10	2,915	-0.34%
2019/06/18	0	0.00	1	11.95	11.95	-1	2,880	-0.03%
2019/06/13	12	12.16	6	12.35	12.10	6	2,833	0.21%
2019/06/11	12	12.64	2	12.70	12.45	10	2,793	0.36%
2019/06/10	0	0.00	9	12.55	12.35	-9	2,724	-0.33%
2019/06/06	12	12.57	20	12.70	12.40	-8	2,686	-0.30%
2019/06/05	17	12.82	1	13.00	12.80	16	2,633	0.61%
2019/06/03	11	12.85	10	13.05	12.85	1	2,500	0.04%
2019/05/31	20	12.95	10	13.15	12.95	10	2,466	0.41%
2019/05/29	0	0.00	16	13.20	13.10	-16	2,397	-0.67%
2019/05/28	35	13.25	30	13.25	13.20	5	2,284	0.22%
2019/05/27	0	0.00	9	13.17	13.20	-9	2,186	-0.41%
2019/05/24	5	12.80	0	0.00	12.70	5	2,078	0.24%
2019/05/23	31	13.00	9	13.15	12.85	22	2,032	1.08%
2019/05/22	3	13.00	0	0.00	12.85	3	1,972	0.15%
2019/05/21	33	13.01	33	13.21	13.05	0	1,918	0.00%
2019/05/16	49	13.65	50	13.79	13.20	-1	1,624	-0.06%
2019/05/15	10	12.80	28	13.14	13.20	-18	1,413	-1.27%
2019/05/14	18	12.73	0	0.00	13.40	18	1,238	1.45%
2019/05/13	2	11.75	1	12.10	12.20	1	991	0.10%
2019/05/10	1	11.70	10	11.56	11.80	-9	891	-1.01%
2019/04/22	0	0.00	16	10.95	10.95	-16	350	-4.57%
2019/04/01	1	11.05	0	0.00	11.05	1	324	0.31%
2019/03/27	0	0.00	2	11.08	11.00	-2	378	-0.53%
2019/03/26	0	0.00	1	11.15	11.10	-1	383	-0.26%
2019/03/25	17	11.20	0	0.00	11.20	17	383	4.43%
2019/03/22	0	0.00	21	11.31	11.30	-21	381	-5.50%
2019/03/18	15	11.38	0	0.00	11.40	15	402	3.73%
2019/03/08	0	0.00	2	11.10	11.10	-2	407	-0.49%
2019/02/21	2	11.00	0	0.00	11.00	2	435	0.46%
2019/02/20	15	11.05	0	0.00	11.00	15	432	3.47%
2019/02/14	12	10.85	0	0.00	11.00	12	423	2.83%
2019/02/13	2	10.85	0	0.00	10.85	2	420	0.48%
2019/01/29	0	0.00	1	10.80	10.80	-1	418	-0.24%
2019/01/28	0	0.00	1	10.85	10.85	-1	417	-0.24%
2019/01/23	0	0.00	1	10.85	10.80	-1	429	-0.23%
2019/01/14	0	0.00	1	11.00	10.90	-1	520	-0.19%
2019/01/09	12	10.85	0	0.00	11.05	12	531	2.26%
2019/01/08	10	10.90	0	0.00	10.85	10	533	1.88%
2019/01/07	18	10.89	0	0.00	10.95	18	539	3.34%
2018/12/21	0	0.00	30	10.83	10.70	-30	605	-4.95%
2018/12/03	10	11.65	0	0.00	11.65	10	627	1.59%
2018/10/29	0	0.00	10	10.90	10.80	-10	588	-1.70%
2018/10/26	10	11.00	6	11.00	11.05	4	571	0.70%
2018/10/01	10	13.15	0	0.00	13.35	10	406	2.46%
2018/09/28	10	12.95	0	0.00	13.05	10	396	2.52%
2018/09/27	0	0.00	10	13.15	13.15	-10	386	-2.59%
2018/09/21	14	12.51	0	0.00	12.45	14	326	4.28%
2018/09/20	11	12.52	12	12.65	12.55	-1	328	-0.30%
2018/09/19	0	0.00	6	12.60	12.60	-6	322	-1.86%
2018/09/12	0	0.00	1	12.00	12.10	-1	314	-0.32%
2018/09/07	0	0.00	4	12.30	12.05	-4	319	-1.25%
2018/08/29	0.1	12.00	0	0.00	12.05	0.1	316	0.03%
2018/08/09	10	12.25	0	0.00	12.20	10	338	2.95%
2018/08/02	0	0.00	9	12.35	12.25	-9	364	-2.47%
2018/07/24	3	12.10	0	0.00	12.10	3	368	0.81%
2018/07/23	2	12.15	0	0.00	12.10	2	377	0.53%
2018/07/19	2	12.15	0	0.00	12.15	2	399	0.50%
2018/07/18	2	12.15	0	0.00	12.20	2	504	0.40%
2018/07/16	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/07/04	2	12.15	0	0.00	12.15	2	518	0.39%
2018/06/26	0	0.00	1	12.25	12.25	-1	544	-0.18%
2018/06/22	0	0.00	4	12.40	12.40	-4	545	-0.73%
2018/05/16	4	12.50	0	0.00	12.50	4	556	0.72%
2018/05/10	0	0.00	1	12.85	12.90	-1	553	-0.18%
2018/04/30	0	0.00	2	12.90	12.95	-2	565	-0.35%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	1	13.10	0	0.00	13.05	1	550	0.18%
2018/03/30	0	0.00	1	12.75	12.70	-1	560	-0.18%
2018/03/28	0	0.00	3	12.75	12.75	-3	579	-0.52%
2018/03/26	0	0.00	2	12.70	12.70	-2	576	-0.35%
2018/03/20	0	0.00	0	12.90	12.95	0	562	0.00%
2018/03/15	1	13.15	0	0.00	13.20	1	553	0.18%
2018/03/12	0	0.00	2	12.98	13.25	-2	556	-0.36%
2018/02/12	0	0.00	1	12.65	12.55	-1	562	-0.18%
2018/02/07	10	12.73	5	12.70	12.70	5	576	0.87%
2018/01/25	0	0.00	2	13.65	13.75	-2	608	-0.33%
2018/01/24	0	0.00	1	13.65	13.60	-1	606	-0.16%
2018/01/19	0	0.00	10.2	13.75	13.75	-10.2	592	-1.72%
2018/01/18	0	0.00	1	13.95	13.85	-1	592	-0.17%
2018/01/04	0	0.00	4	13.53	13.50	-4	499	-0.80%