• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    870張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031111.51212.51313.514May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00011.7711.9002,3100.00%
2025/03/310.211.65511.5811.55-4.82,292-0.21%
2025/03/28211.901011.8511.90-82,258-0.35%
2025/03/27012.15012.1512.1502,2380.00%
2025/03/26112.2500.0012.2512,2670.04%
2025/03/25312.2000.0012.1032,2760.13%
2025/03/24012.4100.0012.3002,2480.00%
2025/03/21612.3900.0012.3562,2440.27%
2025/03/20012.59012.6512.6002,2830.00%
2025/03/19012.5500.0012.5002,3220.00%
2025/03/18012.6500.0012.5502,3210.00%
2025/03/171112.5500.0012.60112,3090.48%
2025/03/145.212.451412.3412.45-8.82,298-0.38%
2025/03/132.112.3500.0012.202.12,2800.09%
2025/03/124.212.36212.4512.402.22,2500.10%
2025/03/11212.4500.0012.5022,2320.09%
2025/03/10112.6500.0012.7012,1890.05%
2025/03/07212.7500.0012.6522,1740.09%
2025/03/069.112.97612.7012.803.12,1650.14%
2025/03/050.212.60212.9512.95-1.82,133-0.08%
2025/03/04612.474.312.5212.601.82,0950.08%
2025/03/03612.561112.6112.60-52,071-0.24%
2025/02/2713.112.84613.2212.507.11,9120.37%
2025/02/26512.97113.0513.0041,5100.26%
2025/02/25213.05213.1813.1001,4780.00%
2025/02/24013.3000.0013.1001,4220.00%
2025/02/21013.3000.0013.2001,4050.00%
2025/02/1900.00113.2013.20-11,370-0.07%
2025/02/18613.1800.0013.0561,3350.45%
2025/02/171.213.1100.0013.101.21,3240.09%
2025/02/14013.2500.0013.2001,3040.00%
2025/02/1300.00612.8513.10-61,286-0.47%
2025/02/12212.50912.5712.50-71,230-0.57%
2025/02/11412.45212.5012.3521,2020.17%
2025/02/10112.15312.3512.30-21,190-0.17%
2025/02/07412.2500.0012.2541,1830.34%
2025/02/06212.3500.0012.4021,1750.17%
2025/02/050.312.3000.0012.200.31,1700.02%
2025/02/0400.00212.3512.25-21,158-0.17%
2025/02/03412.28212.2012.2521,1520.17%
2025/01/22212.6000.0012.7021,1440.17%
2025/01/20412.53512.5512.65-11,130-0.09%
2025/01/17512.85412.7012.8011,1240.09%
2025/01/160.212.4000.0012.500.21,1070.02%
2025/01/152.112.36912.3612.40-6.91,085-0.63%
2025/01/14312.13312.2712.1501,0670.00%
2025/01/1300.00611.8511.80-61,057-0.57%
2025/01/10111.9500.0011.9511,0330.10%
2025/01/091.912.0800.0011.951.91,0330.18%
2025/01/08212.3000.0012.2521,0230.20%
2025/01/07212.4500.0012.4021,0300.19%
2025/01/06712.61812.6512.60-11,029-0.10%
2025/01/03012.5000.0012.3501,0160.00%
2024/12/311.712.69412.7512.70-2.31,005-0.23%
2024/12/303.112.93112.9512.852.11,0010.21%
2024/12/262.513.3300.0013.202.51,0250.24%
2024/12/250.513.3500.0013.250.51,0630.05%
2024/12/24413.3200.0013.2541,0650.38%
2024/12/23213.15613.2213.20-41,064-0.38%
2024/12/200.113.0800.0012.850.11,0550.01%
2024/12/18613.45413.5513.5021,0270.19%
2024/12/17413.45513.5513.50-11,025-0.10%
2024/12/161213.40613.6213.4061,0240.59%
2024/12/131.714.2200.0013.851.79770.18%
2024/12/12114.9000.0014.6019330.11%
2024/12/0600.00015.2015.3009460.00%
2024/12/05015.2000.0015.1509520.00%
2024/11/22215.5800.0015.5029930.20%
2024/11/21015.4000.0015.5009830.00%
2024/11/04115.1500.0015.1511,0570.09%
2024/11/010.115.2500.0015.350.11,1300.01%
2024/10/3000.000.115.2015.00-0.11,146-0.01%
2024/10/29115.10015.4015.1011,1510.09%
2024/10/24215.2500.0015.3021,1430.17%
2024/10/22015.5500.0015.5501,1450.00%
2024/10/2100.00015.6515.6001,1760.00%
2024/10/1500.00015.7015.5501,2450.00%
2024/10/14215.9000.0015.8021,2450.16%
2024/10/11216.0000.0016.0021,2600.16%
2024/10/0400.000.316.6416.65-0.31,307-0.03%
2024/10/01016.3500.0016.6001,3380.00%
2024/09/270.216.35416.2016.30-3.81,325-0.29%
2024/09/26115.8500.0015.7511,2890.08%
2024/09/2500.00015.7515.8001,2880.00%
2024/09/1900.000.115.6015.60-0.11,280-0.01%
2024/09/16215.63215.7515.6001,3150.00%
2024/09/13115.4000.0015.3511,3110.08%
2024/09/100.115.15115.1215.20-0.81,316-0.06%
2024/09/090.615.15115.0015.15-0.41,304-0.03%
2024/09/050.115.4000.0015.150.11,3080.01%
2024/09/042.115.4300.0015.402.11,2970.16%
2024/09/030.616.1000.0016.000.61,2700.05%
2024/08/29616.3000.0016.3561,2790.47%
2024/08/28216.35216.5016.4501,2870.00%
2024/08/2600.00416.5516.60-41,315-0.30%
2024/08/220.116.4500.0016.450.11,3260.01%
2024/08/21216.2000.0016.3021,3290.15%
2024/08/19316.4000.0016.4031,3460.22%
2024/08/16216.50216.6516.4001,3480.00%
2024/08/158.116.36416.5016.354.11,3660.30%
2024/08/1400.001016.4116.55-101,382-0.72%
2024/08/131215.961216.1316.2001,3690.00%
2024/08/122.116.35216.5016.350.11,3590.00%
2024/08/08115.9500.0016.1511,3860.07%
2024/08/06115.3000.0015.9011,3780.07%
2024/08/057.715.8500.0015.657.71,3480.57%
2024/08/01117.1000.0017.3011,2730.08%
2024/07/31517.1000.0017.1051,2750.39%
2024/07/30417.05517.0917.20-11,285-0.08%
2024/07/26417.05517.1517.10-11,332-0.08%
2024/07/23217.30517.3717.30-31,348-0.22%
2024/07/227.117.21617.2217.251.11,3600.08%
2024/07/19217.3500.0017.3521,3500.15%
2024/07/182417.81217.8517.70221,3281.66%
2024/07/17217.55517.6017.70-31,311-0.23%
2024/07/16217.40117.4517.4011,3110.08%
2024/07/120.117.65117.7017.65-0.91,333-0.07%
2024/07/1100.000.317.4017.40-0.31,326-0.02%
2024/07/10017.4000.0017.3501,3230.00%
2024/07/08317.7500.0017.6531,3380.22%
2024/07/0500.005.117.5217.70-5.11,314-0.39%
2024/07/040.517.3500.0017.350.51,2820.04%
2024/07/01917.2500.0017.2591,2970.69%
2024/06/280.617.25117.2017.15-0.41,298-0.03%
2024/06/27217.10117.0517.1011,2920.08%
2024/06/242.217.2600.0017.252.21,3040.17%
2024/06/200.417.45217.5017.45-1.61,275-0.13%
2024/06/1700.00017.3017.4001,3220.00%
2024/06/142.117.2500.0017.252.11,3340.16%
2024/06/1300.000.217.2517.20-0.21,387-0.01%
2024/06/12317.3300.0017.3031,4000.21%
2024/06/110.417.5500.0017.400.41,4030.03%
2024/06/0700.00217.5517.55-21,415-0.14%
2024/06/06217.35317.3817.40-11,455-0.07%
2024/06/051.117.5100.0017.501.11,4570.08%
2024/06/044.317.6100.0017.554.31,4730.29%
2024/06/031.117.7500.0017.801.11,5170.07%
2024/05/3100.00317.8318.00-31,570-0.19%
2024/05/29217.6500.0017.7021,5850.13%
2024/05/2800.00217.8517.85-21,594-0.13%
2024/05/2700.00417.5317.55-41,603-0.25%
2024/05/24517.3600.0017.4051,6150.31%
2024/05/23117.6500.0017.6511,6030.06%
2024/05/220.217.8300.0017.750.21,6110.01%
2024/05/21417.7800.0017.6541,6200.25%
2024/05/201018.10118.0518.0091,6040.56%
2024/05/1700.00218.0018.05-21,589-0.13%
2024/05/16118.0000.0018.0511,5920.06%
2024/05/152018.152218.1018.10-21,586-0.13%
2024/05/141018.1000.0017.95101,5720.64%
2024/05/13218.0000.0018.0021,5660.13%
2024/05/1000.00117.8517.85-11,563-0.06%
2024/05/080.117.9000.0017.850.11,6010.01%
2024/05/07117.9500.0017.9511,6050.06%
2024/05/060.117.80117.7517.75-0.91,588-0.06%
2024/04/301017.9500.0017.95101,5860.63%
2024/04/292.217.90217.9518.000.21,5450.01%
2024/04/26217.60017.8017.5521,5350.13%
2024/04/2500.00517.8017.80-51,532-0.33%
2024/04/2400.000.217.6417.55-0.21,525-0.01%
2024/04/22217.501217.5317.60-101,586-0.63%
2024/04/194.117.15117.5017.153.11,5710.20%
2024/04/1800.00617.3217.50-61,558-0.39%
2024/04/16817.1800.0017.0581,5490.52%
2024/04/15017.50017.5517.4001,5430.00%
2024/04/12417.23617.4217.55-21,533-0.13%
2024/04/11617.3500.0017.3061,5120.40%
2024/04/1000.00017.5917.6001,5090.00%
2024/04/09117.501017.4617.50-91,503-0.60%
2024/04/0800.00117.1517.15-11,478-0.07%
國際中橡 相關文章
 
 
2天10小時22分