泰茂 (2230)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股▲1.84%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	159.00	0	0.00	159.00	0	1,112	0.00%
2024/04/23	2	156.29	0	0.00	155.00	2	1,122	0.18%
2024/04/22	3	156.50	0	0.00	155.00	3	1,152	0.26%
2024/04/19	3	156.00	0	0.00	159.00	3	1,178	0.25%
2024/04/18	1.1	163.12	1	166.00	161.00	0.1	1,179	0.01%
2024/04/17	1	155.00	0	0.00	154.50	1	1,180	0.08%
2024/04/16	1	155.00	1	161.50	154.50	0	1,208	0.00%
2024/04/15	2	166.00	0.1	164.50	163.50	1.9	1,243	0.15%
2024/04/12	2	168.75	0	0.00	168.50	2	1,252	0.16%
2024/04/10	0.1	170.00	0	0.00	171.00	0.1	1,271	0.01%
2024/04/09	1	176.50	1	174.50	170.50	0	1,281	0.00%
2024/04/08	1	170.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1	172.00	0	0.00	172.00	1	1,287	0.08%
2024/04/02	1	177.00	2	177.50	176.50	-1	1,290	-0.08%
2024/04/01	1	181.00	1	173.50	181.50	0	1,288	0.00%
2024/03/29	2	169.50	0	0.00	170.00	2	1,275	0.16%
2024/03/28	1	170.00	0	0.00	168.00	1	1,291	0.08%
2024/03/27	0	0.00	0.4	172.00	172.00	-0.4	1,299	-0.03%
2024/03/25	3.2	180.03	3	176.00	178.00	0.2	1,330	0.02%
2024/03/22	0	0.00	1	176.95	177.50	-1	1,326	-0.08%
2024/03/21	0.1	171.96	3	174.00	173.50	-2.9	1,336	-0.21%
2024/03/20	1.2	170.08	0	0.00	170.50	1.2	1,375	0.09%
2024/03/19	1	171.50	2	170.25	171.00	-1	1,418	-0.07%
2024/03/18	1	162.50	1	165.00	166.00	0	1,452	0.00%
2024/03/15	1	154.00	0	0.00	156.00	1	1,463	0.07%
2024/03/14	2	160.50	0	0.00	160.50	2	1,457	0.14%
2024/03/13	2	155.02	2	155.50	156.50	0	1,463	0.00%
2024/03/12	1	156.00	0	0.00	158.00	1	1,504	0.07%
2024/03/11	0	158.00	0	0.00	153.50	0	1,497	0.00%
2024/03/08	2.1	165.33	0	0.00	164.00	2.1	1,483	0.14%
2024/03/07	1.3	183.28	0	0.00	182.00	1.3	1,467	0.09%
2024/03/06	2	187.00	0.1	188.50	187.50	2	1,462	0.13%
2024/03/05	0	0.00	1.4	184.34	191.00	-1.4	1,444	-0.09%
2024/03/04	2.4	182.01	7.8	186.81	187.00	-5.5	1,387	-0.40%
2024/03/01	1	164.00	4.6	164.92	170.00	-3.6	1,302	-0.28%
2024/02/29	2	163.25	1.4	164.37	163.50	0.6	1,284	0.05%
2024/02/27	1	155.99	1	154.50	152.50	0	1,265	0.00%
2024/02/26	1	150.50	1	155.49	155.00	0	1,289	0.00%
2024/02/23	0	148.00	0.1	150.00	148.00	0	1,293	0.00%
2024/02/22	0.1	145.00	0	0.00	148.00	0.1	1,340	0.00%
2024/02/21	0	0.00	0.1	149.50	149.00	-0.1	1,353	0.00%
2024/02/20	0.1	150.50	0.1	150.50	150.00	0	1,406	0.00%
2024/02/19	0	0.00	0.1	152.00	150.50	-0.1	1,428	0.00%
2024/02/16	0.4	150.63	0	0.00	148.00	0.4	1,433	0.02%
2024/02/15	0	0.00	4	164.25	152.00	-4	1,439	-0.28%
2024/02/05	2.1	157.98	0	0.00	157.00	2.1	1,382	0.15%
2024/02/01	3	158.00	0	0.00	156.50	3	1,376	0.22%
2024/01/30	0	0.00	6	162.83	162.50	-6	1,383	-0.43%
2024/01/29	0	0.00	1	164.00	164.00	-1	1,379	-0.07%
2024/01/19	0.1	161.50	0	0.00	160.00	0.1	1,489	0.01%
2024/01/16	0	0.00	1	167.50	166.50	-1	1,540	-0.06%
2024/01/15	1	159.00	1.2	159.78	163.00	-0.2	1,525	-0.01%
2024/01/12	1.1	149.52	0.1	151.50	148.50	1	1,499	0.07%
2024/01/11	2	150.50	2	150.00	150.50	0	1,496	0.00%
2024/01/10	3	148.00	7	146.57	148.50	-4	1,493	-0.27%
2024/01/09	2.2	151.02	2	164.50	150.00	0.2	1,481	0.01%
2024/01/08	3	167.50	4	169.63	166.50	-1	1,435	-0.07%
2024/01/05	1	169.50	2	169.75	166.50	-1	1,425	-0.07%
2024/01/03	0	0.00	1	173.00	167.00	-1	1,409	-0.07%
2024/01/02	1	168.00	0.1	173.00	172.00	0.9	1,404	0.06%
2023/12/28	2	163.00	0	0.00	165.00	2	1,417	0.14%
2023/12/27	1.1	167.36	0	0.00	167.00	1.1	1,424	0.08%
2023/12/26	1	168.00	0	175.00	171.00	1	1,414	0.07%
2023/12/25	11	174.77	1.7	175.50	170.00	9.3	1,401	0.67%
2023/12/22	0.7	171.84	13.1	172.03	172.00	-12.4	1,382	-0.90%
2023/12/21	1	172.50	1.9	173.24	172.00	-0.9	1,369	-0.06%
2023/12/20	1.2	171.18	1.1	172.69	172.50	0.1	1,355	0.01%
2023/12/19	0.7	168.30	0	0.00	171.50	0.7	1,328	0.05%
2023/12/18	1	169.00	1.3	172.00	171.50	-0.3	1,313	-0.02%
2023/12/15	5.1	172.13	3	173.00	172.00	2.1	1,295	0.16%
2023/12/14	4.1	163.29	3	164.17	166.00	1.1	1,248	0.09%
2023/12/13	4	163.13	8.4	162.33	166.00	-4.4	1,214	-0.36%
2023/12/12	1	155.50	12	156.33	156.00	-11	1,183	-0.93%
2023/12/11	1	151.50	1	152.50	152.50	0	1,167	0.00%
2023/12/08	0	0.00	1.2	153.73	151.50	-1.2	1,173	-0.10%
2023/12/07	4.1	156.87	4	158.13	149.00	0.1	1,165	0.00%
2023/12/05	1	153.50	0	0.00	152.50	1	1,124	0.09%
2023/12/04	8	148.44	2	153.50	148.00	6	1,120	0.54%
2023/12/01	3	156.67	3.2	156.88	157.50	-0.2	1,105	-0.02%
2023/11/30	1.1	154.03	1	154.00	153.00	0.1	1,094	0.01%
2023/11/29	5	155.10	3.1	154.48	154.00	1.9	1,090	0.17%
2023/11/28	0	0.00	3	152.83	153.50	-3	1,081	-0.28%
2023/11/27	2.2	149.50	0	0.00	148.50	2.2	1,072	0.21%
2023/11/24	1	153.50	3.1	152.04	153.50	-2.1	1,070	-0.20%
2023/11/23	3.1	151.03	1.1	151.82	150.00	2	1,064	0.19%
2023/11/22	1	145.00	1	151.50	150.50	0	1,047	0.00%
2023/11/21	5	146.70	4.1	147.16	146.00	0.9	1,050	0.09%
2023/11/20	4	142.63	3	139.83	138.00	1	1,031	0.10%
2023/11/17	9	140.11	5	140.40	141.00	4	1,017	0.39%
2023/11/16	2	137.00	2	137.28	139.00	0	968	0.00%
2023/11/15	1	132.00	2.1	131.48	133.50	-1.1	948	-0.11%
2023/11/14	1	130.00	1	130.00	128.50	0	937	0.00%
2023/11/13	2	125.25	0	129.50	126.00	2	918	0.22%
2023/11/10	0	121.00	0	0.00	123.00	0	903	0.00%
2023/11/09	1	123.50	2	123.50	121.50	-1	897	-0.11%
2023/11/08	5	125.70	1	126.50	125.00	4	882	0.45%
2023/11/07	0.1	129.00	0	0.00	130.50	0.1	869	0.01%
2023/11/06	0	0.00	2	129.25	129.50	-2	874	-0.23%
2023/11/03	8.2	136.28	5	134.70	127.00	3.2	872	0.37%
2023/11/02	3	134.83	1	135.00	135.00	2	828	0.24%
2023/11/01	2	127.50	2	129.50	128.50	0	806	0.00%
2023/10/31	4	128.63	3.1	126.52	127.50	0.9	795	0.11%
2023/10/30	10	127.60	7.4	128.76	130.50	2.6	780	0.34%
2023/10/27	3.1	127.52	5	127.50	125.00	-1.9	757	-0.25%
2023/10/26	2	121.00	4	120.13	118.00	-2	727	-0.27%
2023/10/25	4	119.25	4.1	120.20	120.00	-0.1	726	-0.01%
2023/10/24	5.1	117.68	5.1	117.91	118.00	0	687	0.00%
2023/10/23	0	112.50	1.3	110.02	113.00	-1.3	674	-0.19%
2023/10/20	1	107.00	2	107.50	107.50	-1	680	-0.15%
2023/10/19	0	0.00	1	109.50	106.50	-1	726	-0.14%
2023/10/18	0	0.00	2	107.50	108.00	-2	731	-0.27%
2023/10/17	3	107.83	4.3	107.58	107.50	-1.3	720	-0.18%
2023/10/16	0.2	100.00	2.2	102.18	102.00	-2	700	-0.28%
2023/10/12	0	0.00	2.4	103.43	103.00	-2.4	700	-0.34%
2023/10/11	0	0.00	0	103.11	99.50	0	697	-0.01%
2023/10/06	1	100.99	0	0.00	99.30	1	694	0.15%
2023/10/05	0	0.00	1.1	104.50	104.00	-1.1	686	-0.15%
2023/10/04	8.2	108.38	9	107.34	104.50	-0.8	681	-0.12%
2023/10/03	2.2	106.70	4.6	106.25	107.50	-2.4	653	-0.37%
2023/09/27	0.1	96.30	0.1	96.00	97.90	0	708	-0.01%
2023/09/26	0	0.00	0.1	94.90	94.20	-0.1	770	-0.01%
2023/09/25	0.2	95.53	0	0.00	95.10	0.2	869	0.02%
2023/09/22	1	91.10	1	91.80	94.00	0	988	0.00%
2023/09/21	2.1	91.39	1	91.00	91.20	1.1	1,048	0.10%
2023/09/20	3	93.07	1.9	94.03	92.00	1.1	1,081	0.10%
2023/09/19	1.3	95.91	0	0.00	93.10	1.3	1,079	0.12%
2023/09/18	5.2	98.17	5.2	98.86	97.00	0	1,074	0.00%
2023/09/15	7.9	97.52	1.1	99.82	100.50	6.8	1,138	0.60%
2023/09/14	1	94.50	0.5	95.50	94.50	0.5	1,136	0.04%
2023/09/13	1.1	97.61	1	98.40	94.00	0.1	1,140	0.01%
2023/09/12	1.2	97.82	0	0.00	95.50	1.2	1,132	0.10%
2023/09/11	1.4	99.36	1	96.80	97.80	0.4	1,130	0.04%
2023/09/08	1.2	104.50	0	0.00	104.00	1.2	1,132	0.11%
2023/09/07	3	107.67	1	108.00	105.00	2	1,140	0.18%
2023/09/06	2	113.25	3	112.17	111.00	-1	1,132	-0.09%
2023/09/05	0	0.00	1	122.00	115.00	-1	1,125	-0.09%
2023/08/31	0	0.00	16.1	123.33	123.00	-16.1	1,120	-1.44%
2023/08/30	0	0.00	12	122.83	123.00	-12	1,116	-1.07%
2023/08/28	1	120.00	5.1	120.66	116.50	-4.1	1,094	-0.37%
2023/08/25	1	118.50	4	120.50	119.00	-3	1,081	-0.28%
2023/08/24	7	119.07	4.1	118.67	119.50	3	1,060	0.28%
2023/08/23	0	0.00	1	110.50	109.50	-1	1,049	-0.10%
2023/08/22	2	107.25	5	106.80	104.00	-3	1,041	-0.29%
2023/08/21	3	101.27	2	100.51	102.50	1	1,031	0.09%
2023/08/18	1.1	97.77	1	96.20	96.80	0.1	1,024	0.00%
2023/08/17	6	93.63	6	94.15	95.00	0	1,020	0.00%
2023/08/16	0	0.00	0	90.00	89.10	0	1,013	0.00%
2023/08/15	0	0.00	0	86.20	86.50	0	1,011	0.00%
2023/08/14	0	83.50	0	0.00	83.20	0	1,009	0.00%
2023/08/11	0	0.00	0	87.70	85.50	0	1,007	0.00%
2023/08/10	5	85.18	5	85.28	84.20	0	1,005	0.00%
2023/08/09	5.1	98.41	2	97.85	96.00	3.1	993	0.31%
2023/08/08	0	0.00	2	98.00	95.40	-2	997	-0.20%
2023/08/07	8.1	97.15	7	96.93	96.40	1.1	1,015	0.11%
2023/08/04	2	93.00	1	93.00	93.20	1	1,016	0.10%
2023/08/01	0	95.80	1	95.40	96.10	-1	1,023	-0.10%
2023/07/31	1	101.50	0	0.00	97.90	1	1,030	0.10%
2023/07/28	3	100.66	2	98.80	98.20	1	1,084	0.09%
2023/07/27	2	101.50	4	101.75	103.00	-2	1,116	-0.18%
2023/07/26	6	105.66	7	104.65	102.00	-1	1,130	-0.09%
2023/07/25	7	105.64	3	106.17	103.00	4	1,143	0.35%
2023/07/24	23	118.46	4	125.00	113.50	19	1,127	1.69%
2023/07/21	5	118.50	1	127.50	126.00	4	1,092	0.37%
2023/07/18	3	112.00	0.1	116.00	112.00	2.9	1,132	0.26%
2023/07/14	1	108.50	0	0.00	111.00	1	1,169	0.09%
2023/07/13	2.1	109.61	2	112.50	109.50	0.1	1,227	0.00%
2023/07/12	1	115.01	0.1	115.50	114.50	0.9	1,235	0.07%
2023/07/11	1	115.00	0	0.00	115.50	1	1,247	0.08%
2023/07/10	1	116.00	0	0.00	115.50	1	1,261	0.08%
2023/07/07	0	0.00	1	116.00	115.50	-1	1,270	-0.08%
2023/07/06	0	0.00	3.6	116.73	116.00	-3.6	1,290	-0.28%
2023/07/05	11	120.82	12	124.32	116.50	-1	1,394	-0.07%
2023/07/04	19	123.66	18	125.42	129.00	1	1,412	0.07%
2023/07/03	19	114.58	10	116.90	117.50	9	1,352	0.67%
2023/06/30	24.1	106.49	22	107.00	110.50	2.1	1,266	0.16%
2023/06/29	5	98.50	13	99.65	100.50	-8	1,152	-0.70%
2023/06/28	4	89.85	9	89.23	91.60	-5	1,110	-0.45%
2023/06/27	0	0.00	0.1	83.80	83.30	-0.1	1,103	-0.01%
2023/06/21	17	88.33	18	88.98	84.00	-1	1,112	-0.09%
2023/06/20	3	88.00	3	87.80	87.10	0	1,039	0.00%
2023/06/19	0	0.00	3	85.20	85.60	-3	1,041	-0.29%
2023/06/16	0	0.00	1	81.70	81.90	-1	1,102	-0.09%
2023/06/15	1	82.20	0	0.00	82.20	1	1,181	0.08%
2023/06/14	2	83.80	3	84.57	83.60	-1	1,198	-0.08%
2023/06/13	1	86.90	3	84.00	86.90	-2	1,216	-0.16%
2023/06/12	2	82.50	0	0.00	82.20	2	1,228	0.16%
2023/06/08	1	80.90	0	0.00	80.90	1	1,290	0.08%
2023/06/06	1	80.50	0	0.00	82.30	1	1,340	0.07%
2023/06/02	1	82.20	2	81.70	81.50	-1	1,415	-0.07%
2023/06/01	3	82.37	0	0.00	82.40	3	1,453	0.21%
2023/05/31	0	0.00	1	82.70	83.90	-1	1,502	-0.07%
2023/05/29	3	88.40	15	85.54	85.40	-12	1,690	-0.71%
2023/05/25	0	0.00	2	83.30	83.20	-2	1,873	-0.11%
2023/05/24	2	83.20	1	83.10	83.00	1	2,056	0.05%
2023/05/22	0	0.00	2	80.80	80.80	-2	2,193	-0.09%
2023/05/19	2	81.10	0	0.00	80.60	2	2,228	0.09%
2023/05/17	0	0.00	0	83.00	81.90	0	2,257	0.00%
2023/05/12	0	0.00	1	80.50	80.30	-1	2,311	-0.04%
2023/05/11	10	79.28	16	78.84	78.10	-6	2,347	-0.26%
2023/05/10	2	82.75	1	82.80	83.20	1	2,345	0.04%
2023/05/09	3	80.30	4.1	80.70	80.60	-1.1	2,378	-0.05%
2023/05/05	4	82.23	3	81.80	81.50	1	2,630	0.04%
2023/05/04	27	84.67	1	86.60	81.70	26	2,706	0.96%
2023/05/03	10	88.89	9	89.40	88.60	1	2,784	0.04%
2023/05/02	1	86.50	2	85.00	84.80	-1	2,773	-0.04%
2023/04/28	2	84.20	10	84.40	83.80	-8	2,791	-0.29%
2023/04/27	2	77.80	2	78.80	78.30	0	2,803	0.00%
2023/04/26	4	77.85	3	78.97	79.30	1	2,852	0.04%
2023/04/25	5	83.16	6	83.35	79.60	-1	2,941	-0.03%
2023/04/21	6	81.08	0	0.00	81.40	6	3,078	0.19%
2023/04/20	5	82.12	1	82.00	81.50	4	3,102	0.13%
2023/04/19	0	0.00	1	83.70	83.90	-1	3,142	-0.03%
2023/04/18	14	86.09	11	86.71	82.60	3	3,191	0.09%
2023/04/17	1	82.80	2	84.05	83.90	-1	3,178	-0.03%
2023/04/13	0	0.00	1	82.50	82.60	-1	3,201	-0.03%
2023/04/12	1	82.80	1	82.60	82.40	0	3,189	0.00%
2023/04/11	4	82.18	3	83.50	82.10	1	3,189	0.03%
2023/04/10	13	86.55	10	85.93	83.40	3	3,183	0.09%
2023/04/07	18	83.73	30.1	84.42	85.80	-12.1	3,093	-0.39%
2023/04/06	1	78.20	0	0.00	78.00	1	3,020	0.03%
2023/03/31	2	77.80	2	76.50	76.20	0	3,026	0.00%
2023/03/30	0	0.00	1	77.10	77.00	-1	3,013	-0.03%
2023/03/29	1	76.00	1	76.60	74.80	0	3,007	0.00%
2023/03/28	7	73.47	7	73.41	73.70	0	2,989	0.00%
2023/03/27	2	77.35	4	75.00	75.00	-2	2,964	-0.07%
2023/03/24	4	78.05	4	77.65	77.50	0	2,987	0.00%
2023/03/23	4	78.58	2	77.90	77.90	2	2,995	0.07%
2023/03/22	6	80.22	7	79.00	79.00	-1	2,991	-0.03%
2023/03/21	17	81.86	5	79.34	79.30	12	2,988	0.40%
2023/03/20	9	83.32	7	84.21	81.80	2	2,922	0.07%
2023/03/17	1	77.00	8	77.70	78.90	-7	2,846	-0.25%
2023/03/16	8	76.40	0	0.00	75.30	8	2,833	0.28%
2023/03/15	6	78.57	7	79.39	77.80	-1	2,811	-0.04%
2023/03/14	3	79.50	3	77.87	77.20	0	2,790	0.00%
2023/03/13	1	79.48	1	79.60	80.00	0	2,771	0.00%
2023/03/10	0	77.06	0	0.00	78.50	0	2,779	0.00%
2023/03/09	4	79.78	1	78.60	78.20	3	2,775	0.11%
2023/03/08	2	78.10	2	78.80	79.50	0	2,752	0.00%
2023/03/07	2	79.30	3	80.53	77.50	-1	2,754	-0.04%
2023/03/06	4	77.25	4.2	78.43	78.60	-0.2	2,699	-0.01%
2023/03/03	17	79.22	18	75.92	76.30	-1	2,671	-0.04%
2023/03/02	35	77.98	34	78.01	78.00	1	2,630	0.04%
2023/03/01	7	75.67	13	76.30	75.20	-6	2,552	-0.24%
2023/02/24	12	75.36	5	74.28	71.80	7	2,473	0.28%
2023/02/23	13	70.62	17	71.64	73.70	-4	2,413	-0.17%
2023/02/22	12	68.16	31	67.80	67.00	-19	2,366	-0.80%
2023/02/21	12	63.35	14	63.86	66.90	-2	2,206	-0.09%
2023/02/20	7	57.91	10	57.07	60.90	-3	2,125	-0.14%
2023/02/17	4	54.45	3	54.90	55.40	1	2,079	0.05%
2023/02/16	2	53.70	7	52.84	54.10	-5	2,051	-0.24%
2023/02/13	1	53.50	5	52.94	53.30	-4	2,032	-0.20%
2023/02/10	4	52.05	1	52.30	52.10	3	2,025	0.15%
2023/02/09	1	53.10	0	0.00	53.10	1	2,058	0.05%
2023/02/07	5	54.26	4	54.13	53.70	1	2,027	0.05%
2023/02/06	18	55.18	13	54.59	54.50	5	2,001	0.25%
2023/02/03	26	56.17	21	57.19	52.50	5	1,910	0.26%
2023/02/02	11	51.48	17.1	51.01	54.60	-6.1	1,744	-0.35%
2023/02/01	19	51.31	9	51.86	49.65	10	1,658	0.60%
2023/01/31	1	46.05	0.2	49.00	49.85	0.8	1,527	0.05%
2023/01/30	4	43.76	9.1	44.71	45.35	-5.1	1,501	-0.34%
2023/01/17	9	42.45	9	42.20	41.25	0	1,469	0.00%
2023/01/16	13	42.62	12	42.65	42.05	1	1,440	0.07%
2023/01/13	14.1	41.14	16.1	41.80	42.90	-2	1,389	-0.14%
2023/01/12	22.1	42.78	22	41.82	40.20	0.1	1,297	0.01%
2023/01/11	14	42.17	12	42.35	44.60	2	1,207	0.16%
2023/01/10	21.2	40.46	22	40.41	41.40	-0.8	1,156	-0.07%
2023/01/09	15	39.64	16	39.62	39.90	-1	1,109	-0.09%
2023/01/06	10	37.09	13	36.78	37.50	-3	1,061	-0.28%
2023/01/05	20	35.87	14	36.54	36.65	6	1,011	0.59%
2023/01/04	4	34.73	5	34.73	34.35	-1	984	-0.10%
2023/01/03	2	32.23	2	32.35	32.10	0	965	0.00%
2022/12/27	2	30.58	7	30.86	31.65	-5	1,072	-0.47%
2022/12/16	1	29.90	0	0.00	28.80	1	1,316	0.08%
2022/12/15	0	0.00	1	28.45	28.40	-1	1,344	-0.07%
2022/12/14	1	28.30	0	0.00	28.40	1	1,544	0.06%
2022/12/13	5	29.09	0	0.00	28.05	5	1,638	0.31%
2022/12/12	2	30.08	0	0.00	29.95	2	1,675	0.12%
2022/12/07	3	30.10	0	0.00	30.70	3	1,908	0.16%
2022/12/06	3	31.17	0	31.50	30.60	3	1,946	0.15%
2022/12/05	1	32.40	0	0.00	31.95	1	1,943	0.05%
2022/12/02	3	32.22	4	32.06	31.85	-1	1,935	-0.05%
2022/12/01	0	0.00	5	31.65	30.95	-5	1,898	-0.26%
2022/11/30	2	31.25	0	0.00	31.30	2	1,892	0.11%
2022/11/29	4	31.35	5	31.43	31.25	-1	1,891	-0.05%
2022/11/28	2	30.73	0	0.00	31.00	2	1,869	0.11%
2022/11/25	3	31.33	1	31.40	31.10	2	1,867	0.11%
2022/11/24	1	31.30	6	30.98	30.90	-5	1,858	-0.27%
2022/11/23	2	31.40	0	0.00	30.55	2	1,855	0.11%
2022/11/22	3	30.80	0	0.00	31.25	3	1,846	0.16%
2022/11/21	0	0.00	5	30.39	31.55	-5	1,843	-0.27%
2022/11/17	2	28.38	0	0.00	28.25	2	1,817	0.11%
2022/11/14	1	26.50	0	0.00	27.10	1	1,979	0.05%
2022/11/08	3	28.00	0	0.00	27.15	3	2,047	0.15%
2022/11/07	8	28.97	3	28.25	28.30	5	2,035	0.25%
2022/11/04	1	28.45	8.2	28.90	28.95	-7.2	1,987	-0.36%
2022/11/02	9	26.59	8	26.23	26.20	1	2,012	0.05%
2022/10/31	1	25.55	0	0.00	25.00	1	2,033	0.05%
2022/10/28	1	24.60	0	0.00	24.35	1	2,031	0.05%
2022/10/26	4	25.21	4	24.69	24.00	0	2,019	0.00%
2022/10/19	5	27.90	5	27.60	27.05	0	1,977	0.00%
2022/10/18	3	28.07	0	0.00	27.75	3	1,967	0.15%
2022/10/14	1	28.50	0	0.00	28.45	1	1,951	0.05%
2022/10/13	2	28.33	0	0.00	26.95	2	1,940	0.10%
2022/10/12	1	28.35	1	28.60	29.25	0	1,922	0.00%
2022/10/11	15	29.28	15	28.17	29.00	0	1,906	0.00%
2022/10/07	0	0.00	15	30.95	30.90	-15	1,883	-0.80%
2022/10/06	18	30.49	9	30.29	31.15	9	1,878	0.48%
2022/10/05	26	31.09	39	31.12	30.80	-13	1,860	-0.70%
2022/10/04	0	0.00	2	30.65	30.65	-2	1,756	-0.11%
2022/10/03	17	28.30	0	0.00	27.90	17	1,742	0.98%
2022/09/30	8	29.19	0	0.00	29.00	8	1,715	0.47%
2022/09/29	1	31.00	0	0.00	31.00	1	1,650	0.06%
2022/09/27	1	31.05	0	0.00	30.50	1	1,596	0.06%
2022/09/26	1	31.80	2	32.15	31.60	-1	1,569	-0.06%
2022/09/23	1	36.50	3	34.85	33.80	-2	1,527	-0.13%
2022/09/21	32	40.19	52	39.70	38.50	-20	1,401	-1.43%
2022/09/20	1	38.00	0	38.00	38.00	1	1,188	0.08%
2022/09/19	3	37.22	4	37.61	34.55	-1	1,090	-0.09%
2022/09/16	81	40.38	61	39.85	37.95	20	1,050	1.90%
2022/09/15	2	39.05	0.5	39.05	39.05	1.5	863	0.17%
2022/09/14	1	34.25	2.5	34.18	35.50	-1.5	825	-0.18%
2022/09/13	4	32.76	0	0.00	32.30	4	808	0.49%
2022/09/07	0	0.00	0.1	32.60	32.30	-0.1	768	-0.01%
2022/09/02	0	0.00	0	36.00	34.80	0	787	0.00%
2022/09/01	0	0.00	1	35.95	35.80	-1	792	-0.13%
2022/08/31	0	0.00	0.1	34.65	35.90	-0.1	797	-0.01%
2022/08/30	0	0.00	0.1	34.03	34.30	-0.1	803	-0.01%
2022/08/29	0	0.00	0.2	33.90	33.95	-0.2	815	-0.02%
2022/08/26	0	0.00	1.5	33.27	33.45	-1.5	829	-0.18%
2022/08/25	0	0.00	2.4	33.69	34.10	-2.4	941	-0.25%
2022/08/24	2	32.85	3	31.51	31.00	-1	975	-0.10%
2022/08/23	1	31.25	7.9	31.70	31.75	-6.9	952	-0.73%
2022/08/22	1	28.25	0.1	29.17	28.90	0.9	969	0.10%
2022/08/19	0	0.00	0.2	27.65	27.65	-0.2	915	-0.02%
2022/08/18	0	0.00	0	25.15	25.15	0	895	0.00%
2022/08/17	0	0.00	1.2	22.28	22.90	-1.2	871	-0.14%
2022/08/16	6	20.92	6	21.15	20.85	0	860	0.00%
2022/08/15	0	20.35	4	20.15	20.45	-4	880	-0.45%
2022/08/12	1.1	19.45	0	0.00	19.45	1.1	868	0.12%
2022/08/10	2.1	19.35	0	0.00	19.20	2.1	873	0.24%
2022/08/08	1	19.00	0	0.00	19.20	1	837	0.12%
2022/08/05	1	19.20	0	0.00	19.30	1	872	0.11%
2022/07/29	0	0.00	0.1	19.45	19.25	-0.1	891	-0.01%
2022/07/28	0	0.00	1	19.70	19.25	-1	895	-0.11%
2022/07/25	0	0.00	1	19.10	19.00	-1	905	-0.11%
2022/07/22	0	19.15	0	0.00	19.10	0	907	0.00%
2022/07/21	1.1	19.32	0	0.00	19.20	1.1	911	0.12%
2022/07/18	1	21.70	0	0.00	21.05	1	926	0.11%
2022/07/14	4	20.99	4	21.25	20.65	0	989	0.00%
2022/07/04	3	20.40	3	20.05	20.20	0	1,023	0.00%
2022/06/28	0	0.00	0	20.40	20.20	0	1,070	0.00%
2022/06/27	0.1	19.80	0	0.00	19.65	0.1	1,165	0.01%
2022/06/24	0	19.40	3.3	20.09	19.20	-3.3	1,189	-0.28%
2022/06/23	7	20.05	7	20.26	20.15	0	1,177	0.00%
2022/06/21	0	0.00	1	19.90	19.65	-1	1,182	-0.08%
2022/06/20	1.4	19.19	0	0.00	18.70	1.4	1,183	0.11%
2022/06/17	0.3	19.76	0	19.95	19.70	0.3	1,181	0.02%
2022/06/16	0	20.20	0	0.00	19.65	0	1,182	0.00%
2022/06/15	0.1	20.34	1	19.80	20.15	-0.9	1,176	-0.08%
2022/06/14	1.4	19.25	0	0.00	19.40	1.4	1,168	0.12%
2022/06/13	0	21.05	1	21.40	20.60	-1	1,143	-0.09%
2022/06/10	0	20.05	0	0.00	20.60	0	1,128	0.00%
2022/06/09	0	0.00	0.1	20.45	20.45	-0.1	1,120	0.00%
2022/06/08	2	20.00	0.1	20.20	20.10	1.9	1,113	0.17%
2022/06/07	0.1	20.50	0	0.00	20.25	0.1	1,108	0.00%
2022/06/06	1.1	20.12	2	20.35	20.00	-0.9	1,103	-0.08%
2022/06/02	22.2	22.35	25	22.48	21.05	-2.8	1,084	-0.26%
2022/06/01	4.4	20.48	1.3	21.20	21.20	3.1	955	0.32%
2022/05/31	2.4	19.27	0	0.00	19.30	2.4	887	0.27%
2022/05/30	3.2	20.00	13.9	20.74	19.00	-10.7	873	-1.23%
2022/05/27	4	19.45	0.8	19.54	19.55	3.2	771	0.42%
2022/05/25	0	0.00	2.1	17.71	17.80	-2.1	730	-0.28%
2022/05/24	2.2	18.86	2.4	17.82	17.30	-0.2	724	-0.03%
2022/05/23	1.1	19.87	4.9	19.93	19.00	-3.8	696	-0.54%
2022/05/17	3	18.62	5	18.18	17.70	-2	640	-0.31%
2022/05/13	6	19.38	6	18.84	17.50	0	611	-0.01%
2022/05/12	0	0.00	1.2	18.80	18.80	-1.2	544	-0.22%
2022/05/05	0	0.00	0.1	17.70	17.55	-0.1	503	-0.03%
2022/05/04	0	0.00	0	17.00	17.40	0	495	0.00%
2022/05/03	0	0.00	0.1	16.40	16.70	-0.1	491	-0.02%
2022/04/27	0.2	14.70	0	0.00	15.40	0.2	475	0.04%
2022/04/26	0	14.95	1	15.15	14.85	-1	468	-0.21%
2022/04/25	1.1	14.61	0	16.75	14.60	1.1	467	0.23%
2022/04/22	1	15.15	0	0.00	15.25	1	453	0.22%
2022/04/21	0.1	15.35	4	15.60	15.30	-3.9	440	-0.89%
2022/04/20	6	15.51	2.1	15.33	15.10	3.9	404	0.96%
2022/04/19	1.2	15.58	1	15.20	15.30	0.2	370	0.05%
2022/04/15	0.1	16.10	0	16.10	16.00	0.1	345	0.01%
2022/04/14	0	0.00	0	16.50	16.45	0	336	-0.01%
2022/04/08	0	0.00	0	18.50	17.15	0	319	0.00%
2022/04/01	1	19.10	2	18.93	18.75	-1	297	-0.34%
2022/03/31	4	17.89	6	18.04	18.60	-2	274	-0.73%
2022/03/30	11	18.59	10	18.77	17.75	1	252	0.40%
2022/03/29	0	0.00	2.2	17.70	17.70	-2.2	152	-1.44%
2022/03/25	0.1	16.00	0	0.00	15.20	0.1	122	0.08%
2022/03/24	2	16.20	0	0.00	16.00	2	113	1.76%
2022/03/22	0	0.00	2	15.70	16.00	-2	102	-1.95%
2022/03/14	1	14.70	0	0.00	14.95	1	87	1.14%
2022/03/09	0	0.00	1	15.90	15.35	-1	77	-1.29%
2022/03/07	0.1	14.65	0.2	14.65	15.00	-0.1	57	-0.17%
2022/03/01	1.1	15.05	0	0.00	14.90	1.1	46	2.36%
2022/02/24	0	14.40	0	0.00	14.35	0	48	0.07%
2022/02/21	0	0.00	1	14.80	14.70	-1	47	-2.10%
2022/02/17	0	14.55	0	0.00	14.45	0	46	0.03%
2022/02/16	1	14.50	0	0.00	14.50	1	47	2.10%
2022/02/15	0.1	14.55	0	0.00	14.75	0.1	51	0.20%
2022/02/14	0	14.50	0	0.00	14.60	0	52	0.07%
2022/02/11	0.4	14.95	0	0.00	14.95	0.4	51	0.77%
2022/01/26	0	0.00	1	14.95	14.65	-1	58	-1.71%
2022/01/25	0.1	14.75	0.1	14.50	14.60	0	59	0.02%
2022/01/20	0	0.00	0.1	14.90	14.90	-0.1	59	-0.11%
2022/01/10	0	0.00	0.1	15.20	15.25	-0.1	86	-0.06%
2022/01/07	0	0.00	0.4	15.20	15.10	-0.4	86	-0.41%
2022/01/03	0	0.00	5	14.69	14.70	-5	79	-6.26%
2021/12/30	2.1	14.83	12	14.88	14.50	-9.9	78	-12.58%
2021/12/28	0.3	14.24	0	0.00	14.15	0.3	74	0.35%
2021/12/24	0	0.00	3	13.80	13.90	-3	72	-4.12%
2021/12/23	0.1	13.70	0	0.00	13.70	0.1	72	0.08%
2021/12/22	0	13.70	0	0.00	13.75	0	72	0.03%
2021/12/20	0	14.00	1	13.70	13.80	-1	71	-1.37%
2021/12/17	0.2	13.94	0	0.00	13.85	0.2	71	0.25%
2021/12/16	1	13.65	0	0.00	14.00	1	71	1.43%
2021/12/15	2	13.63	0.9	13.71	13.95	1.1	71	1.49%
2021/12/14	0.1	13.60	0	0.00	13.50	0.1	71	0.11%
2021/12/13	0	13.55	0	0.00	13.60	0	72	0.02%
2021/12/09	3.1	13.47	0	0.00	13.40	3.1	73	4.14%
2021/12/08	0	13.50	0	0.00	13.55	0	75	0.05%
2021/12/06	0.1	13.47	0	0.00	13.40	0.1	75	0.08%
2021/12/03	0	13.45	0	0.00	13.35	0	75	0.05%
2021/12/02	0.1	13.53	0	0.00	13.40	0.1	75	0.19%
2021/12/01	0.1	13.60	0	0.00	13.55	0.1	76	0.07%
2021/11/30	1.1	13.46	0	0.00	13.45	1.1	76	1.42%
2021/11/29	0.1	13.55	0	0.00	13.45	0.1	76	0.07%
2021/11/26	0.3	13.48	0	0.00	13.50	0.3	76	0.37%
2021/11/25	0.1	13.60	0	0.00	13.55	0.1	77	0.08%
2021/11/24	0.4	13.63	0	0.00	13.55	0.4	78	0.55%
2021/11/23	2.8	13.63	0	0.00	13.45	2.8	78	3.55%
2021/11/22	0	13.45	0	0.00	13.25	0	75	0.05%
2021/11/19	0.2	13.54	0	0.00	13.45	0.2	75	0.26%
2021/11/18	0.3	13.57	0	0.00	13.50	0.3	75	0.39%
2021/11/17	1	13.60	0	0.00	13.60	1	75	1.33%
2021/11/16	0.1	13.85	0	0.00	13.65	0.1	74	0.16%
2021/11/15	0.7	13.82	0	0.00	13.60	0.7	74	0.94%
2021/11/12	2.5	13.54	0	0.00	13.70	2.5	75	3.33%
2021/11/11	0.2	13.43	0	0.00	13.20	0.2	71	0.28%
2021/11/10	0.1	13.50	0	0.00	13.30	0.1	71	0.10%
2021/11/09	0.1	13.34	0	0.00	13.25	0.1	73	0.18%
2021/11/08	0.1	13.30	0	0.00	13.30	0.1	72	0.07%
2021/11/05	1	13.21	0	0.00	13.30	1	73	1.41%
2021/11/04	1	13.40	0.4	13.60	13.30	0.6	72	0.82%
2021/11/03	0.3	13.41	0	0.00	13.30	0.3	72	0.41%
2021/11/02	0.1	13.80	0	0.00	13.40	0.1	69	0.14%
2021/11/01	0	13.50	0	0.00	13.50	0	68	0.06%
2021/10/29	0.2	14.25	0	0.00	13.35	0.2	69	0.22%
2021/10/28	0.2	13.55	0	13.55	13.55	0.1	71	0.16%
2021/10/27	0	13.45	0	0.00	13.35	0	78	0.04%
2021/10/26	0.3	13.59	0	0.00	13.35	0.3	77	0.32%
2021/10/25	0.1	13.71	0	0.00	13.55	0.1	77	0.18%
2021/10/22	0.1	13.97	0	0.00	13.70	0.1	77	0.11%
2021/10/21	3	13.85	0	0.00	13.90	3	73	4.09%
2021/10/20	11	14.40	0	0.00	14.00	11	72	15.20%
2021/10/19	1	13.92	2	14.00	14.35	-1	51	-1.89%
2021/10/18	0.1	14.24	0	0.00	13.65	0.1	51	0.14%
2021/10/15	0	14.40	0	0.00	13.85	0	55	0.05%
2021/10/12	0.1	14.00	2	13.90	13.90	-1.9	66	-2.81%
2021/10/05	0.1	13.95	0	0.00	13.90	0.1	102	0.07%
2021/10/04	0	14.00	0	0.00	13.95	0	102	0.02%
2021/09/29	0	14.85	0	0.00	13.95	0	108	0.03%
2021/09/28	0	0.00	1	14.15	14.00	-1	111	-0.89%
2021/09/27	0	14.10	0	0.00	14.00	0	116	0.03%
2021/09/24	0	0.00	3	14.10	14.05	-3	118	-2.53%
2021/09/23	0	0.00	2	14.10	14.00	-2	119	-1.67%
2021/09/22	0.2	14.00	0	0.00	13.95	0.2	119	0.20%
2021/09/17	0.1	13.75	0	0.00	13.85	0.1	119	0.04%
2021/09/16	0	13.85	0	0.00	13.70	0	121	0.02%
2021/09/15	0.1	13.80	0	0.00	13.95	0.1	120	0.08%
2021/09/14	0.1	14.00	0	0.00	13.80	0.1	120	0.06%
2021/09/13	10	13.90	0	0.00	14.00	10	120	8.31%
2021/09/10	0	0.00	1	14.30	14.50	-1	119	-0.84%
2021/09/08	1.2	14.09	0	0.00	14.10	1.2	121	1.00%
2021/09/06	0	0.00	1	14.45	14.45	-1	123	-0.81%
2021/09/01	0	14.60	0	0.00	14.50	0	126	0.02%
2021/08/27	1	14.70	0	0.00	14.65	1	127	0.79%
2021/08/24	0	15.30	0	0.00	15.30	0	129	0.03%
2021/08/17	0.1	14.90	0	0.00	14.75	0.1	129	0.05%
2021/08/16	0.2	14.50	0	0.00	14.60	0.2	129	0.12%
2021/08/13	0.3	14.63	1	14.50	14.95	-0.7	129	-0.55%
2021/08/11	0	14.85	0	0.00	15.00	0	129	0.03%
2021/08/10	0.1	15.30	0	0.00	15.30	0.1	128	0.04%
2021/08/04	1	15.00	0	0.00	15.05	1	139	0.72%
2021/08/03	2	15.00	0	0.00	15.15	2	141	1.41%
2021/07/29	0	0.00	0.1	16.60	16.60	-0.1	135	-0.07%
2021/07/15	0	0.00	1	16.05	15.80	-1	151	-0.66%
2021/07/13	1	17.00	3	17.33	15.90	-2	154	-1.29%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/08	0	14.90	0	0.00	14.80	0	141	0.02%
2021/07/06	0.1	15.30	0	0.00	14.90	0.1	177	0.06%
2021/07/05	3	15.20	0.2	15.40	15.70	2.8	182	1.53%
2021/07/01	1.1	15.02	0	0.00	15.30	1.1	189	0.55%
2021/06/30	0	15.35	0	0.00	15.25	0	204	0.01%
2021/06/25	0	15.95	0	0.00	15.60	0	235	0.01%
2021/06/24	0	15.50	0	0.00	15.70	0	236	0.00%
2021/06/22	0	15.55	0	0.00	15.30	0	247	0.01%
2021/06/21	0.1	15.60	0	0.00	15.40	0.1	250	0.05%
2021/06/18	0	15.85	0	0.00	15.75	0	255	0.01%
2021/06/17	0	15.95	0	0.00	15.95	0	264	0.01%
2021/06/11	0.1	15.65	2	15.33	15.50	-1.9	380	-0.50%
2021/06/09	2	15.59	0	0.00	15.65	2	387	0.52%
2021/06/08	0.1	14.98	0	0.00	14.70	0.1	388	0.03%
2021/06/07	0.1	15.00	0	0.00	14.75	0.1	395	0.01%
2021/06/04	0.3	15.17	0	0.00	15.00	0.3	397	0.07%
2021/05/27	0	0.00	1	16.00	16.30	-1	451	-0.22%
2021/05/18	0.1	14.50	0	0.00	14.75	0.1	683	0.01%
2021/05/17	0.3	14.54	0	0.00	13.60	0.3	686	0.04%
2021/05/14	1.2	14.82	0.1	15.15	14.85	1.1	683	0.16%
2021/05/13	1.6	14.42	0	0.00	14.80	1.6	682	0.23%
2021/05/12	2.1	15.96	0.1	16.70	15.25	2.1	681	0.30%
2021/05/07	0.5	16.70	0	0.00	16.75	0.5	672	0.07%
2021/05/06	0.1	16.90	0.2	16.77	16.25	-0.1	671	-0.02%
2021/05/05	1	16.40	0	0.00	16.30	1	672	0.15%
2021/05/04	0.6	17.33	0	0.00	16.40	0.6	670	0.09%
2021/04/26	0	0.00	5	17.50	17.50	-5	651	-0.77%
2021/04/22	0	0.00	0.1	18.85	18.00	-0.1	645	-0.01%
2021/04/21	0	0.00	0	18.85	18.90	0	644	0.00%
2021/04/20	0	0.00	0	18.85	18.80	0	643	-0.01%
2021/04/19	0	0.00	0.2	18.65	18.85	-0.2	640	-0.02%
2021/04/16	5	17.80	0	17.70	17.70	5	636	0.78%
2021/04/15	0	0.00	0.3	17.58	17.75	-0.3	634	-0.04%
2021/04/14	0	0.00	0.1	17.85	17.75	-0.1	633	-0.02%
2021/04/13	0	0.00	1.8	19.42	19.05	-1.8	622	-0.29%
2021/04/12	0	0.00	1.4	19.63	19.65	-1.4	613	-0.23%
2021/04/01	0	0.00	10	17.60	17.60	-10	552	-1.81%
2021/03/31	2	16.95	0	0.00	17.85	2	541	0.37%
2021/03/29	2	16.80	0	0.00	16.75	2	536	0.37%
2021/03/25	0	0.00	1	16.50	16.55	-1	528	-0.19%
2021/03/24	10	16.25	3	16.25	16.45	7	523	1.34%
2021/03/23	1	16.50	20	16.40	16.30	-19	522	-3.64%
2021/03/22	1.2	16.93	1	16.65	16.55	0.2	518	0.04%
2021/03/19	1	16.80	1	17.10	16.75	0	510	0.00%
2021/03/18	2	16.88	0	0.00	16.40	2	495	0.40%
2021/03/17	0	0.00	0.3	17.05	17.05	-0.3	467	-0.07%
2021/03/11	2	15.70	0	0.00	15.70	2	387	0.52%
2021/03/10	0	0.00	0	15.45	15.60	0	381	-0.01%
2021/03/08	1	15.75	0	0.00	15.30	1	378	0.26%
2021/03/03	10	15.65	1	15.35	15.65	9	367	2.45%
2021/03/02	1	17.50	0	0.00	15.65	1	356	0.29%
2021/02/25	10	18.00	1	18.60	18.95	9	298	3.01%
2021/02/24	2	19.35	2.1	18.89	18.45	-0.1	269	-0.03%
2021/02/23	0	0.00	2	17.40	19.10	-2	209	-0.95%
2021/02/22	1	16.65	0	16.95	17.40	1	164	0.58%
2021/02/17	1	14.55	0	0.00	14.80	1	109	0.91%
2021/02/04	0	14.00	0	0.00	14.00	0	107	0.04%
2021/02/03	0	14.20	0	0.00	14.10	0	107	0.04%
2021/02/02	0	0.00	0	13.95	14.10	0	107	-0.04%
2021/02/01	0	14.00	0	0.00	13.85	0	107	0.04%
2021/01/29	0	0.00	0.1	14.35	14.05	-0.1	108	-0.13%
2021/01/26	0.1	14.16	0	0.00	14.00	0.1	108	0.13%
2021/01/21	0.1	14.30	0.1	14.20	13.95	0	109	0.04%
2021/01/20	0	0.00	1	13.80	14.10	-1	110	-0.90%
2021/01/19	0	14.00	0	0.00	14.00	0	112	0.03%
2021/01/15	0	0.00	0.1	14.50	14.40	-0.1	119	-0.09%
2021/01/14	0.3	14.30	0	0.00	14.45	0.3	121	0.29%
2021/01/13	0.1	14.10	0	0.00	14.20	0.1	121	0.04%
2021/01/12	0.1	14.07	0	0.00	14.00	0.1	130	0.04%
2021/01/08	1.1	13.87	0	0.00	14.15	1.1	144	0.78%
2021/01/07	0.1	13.72	0	0.00	13.85	0.1	145	0.08%
2021/01/06	0.2	13.68	0	0.00	13.45	0.2	147	0.15%
2021/01/05	0.2	14.49	0	0.00	13.70	0.2	147	0.13%
2020/12/31	0	14.40	0	0.00	14.55	0	154	0.03%
2020/12/23	0.1	13.90	0	0.00	14.40	0.1	260	0.04%
2020/12/22	0.1	13.70	0	0.00	13.50	0.1	274	0.02%
2020/12/21	0.1	13.80	0	0.00	13.55	0.1	306	0.03%
2020/12/18	0	13.80	0	0.00	13.70	0	312	0.01%
2020/12/17	0	13.80	0.2	14.00	13.70	-0.2	312	-0.06%
2020/12/16	0.1	14.35	0	0.00	14.00	0.1	312	0.02%
2020/12/11	0.1	14.40	0	0.00	14.35	0.1	314	0.02%
2020/12/10	1.1	13.51	0	0.00	14.40	1.1	313	0.33%
2020/12/09	0.2	13.99	0	0.00	13.70	0.2	310	0.08%
2020/12/08	0.1	13.80	0	0.00	14.00	0.1	309	0.03%
2020/12/07	1.3	13.71	0.2	14.10	13.50	1.1	310	0.36%
2020/12/04	0.1	13.75	0	0.00	13.65	0.1	309	0.03%
2020/12/03	0.2	13.75	0	0.00	13.65	0.2	309	0.06%
2020/12/02	0.2	13.88	0	0.00	13.75	0.2	310	0.06%
2020/12/01	0.3	14.11	0	0.00	13.90	0.3	308	0.11%
2020/11/30	0.1	14.15	0	0.00	13.95	0.1	309	0.02%
2020/11/26	0.1	14.20	0	0.00	14.40	0.1	307	0.03%
2020/11/25	0	14.00	0	0.00	13.85	0	306	0.01%
2020/11/24	0.2	14.19	0	0.00	13.85	0.2	307	0.05%
2020/11/16	0.1	14.60	0	0.00	14.70	0.1	301	0.02%
2020/11/05	0	14.45	0	0.00	14.35	0	305	0.01%
2020/10/29	0	13.95	0.1	14.60	13.95	-0.1	302	-0.02%
2020/10/20	0	15.50	0	0.00	15.20	0	289	0.01%
2020/10/06	0	16.40	0	0.00	16.45	0	259	0.01%
2020/09/30	1	17.35	1	16.95	16.60	0	246	0.00%
2020/09/25	2.1	14.18	0.1	14.75	14.15	2	160	1.24%
2020/09/24	1	14.85	2	14.85	14.85	-1	138	-0.72%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.12%
2020/09/18	0.1	12.60	0	0.00	12.40	0.1	98	0.09%
2020/09/17	0	12.60	0	0.00	12.40	0	97	0.05%
2020/09/16	0.2	12.40	0	0.00	12.35	0.2	98	0.16%
2020/09/15	0.3	12.25	0	0.00	11.95	0.3	96	0.34%
2020/09/14	0.2	12.30	0	0.00	12.30	0.2	96	0.16%
2020/09/10	0	12.30	0	0.00	12.15	0	99	0.04%
2020/09/09	0.1	12.40	0	0.00	12.15	0.1	103	0.10%
2020/09/08	0.1	12.40	0	0.00	12.30	0.1	106	0.05%
2019/12/23	1	12.55	0	0.00	12.55	1	26	3.82%
2019/02/22	0	0.00	1	17.40	17.50	-1	220	-0.45%
2019/02/21	1	16.30	0	0.00	16.55	1	204	0.49%
2019/01/30	0	0.00	1	15.20	14.95	-1	145	-0.69%
2018/02/26	1	12.65	0	0.00	12.75	1	23	4.31%