華泰 (2329)-國泰-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	7	33.21	33.15	-7	3,421	-0.20%
2025/01/17	0.3	32.45	0	0.00	32.45	0.3	3,649	0.01%
2025/01/16	0	0.00	1	32.85	32.60	-1	4,469	-0.02%
2025/01/14	2	31.65	18	31.51	31.95	-16	4,790	-0.33%
2025/01/13	2	30.93	3	31.45	31.05	-1	4,801	-0.02%
2025/01/10	1.6	32.28	2	32.15	32.00	-0.4	4,777	-0.01%
2025/01/09	11.1	33.58	0	0.00	32.80	11.1	4,759	0.23%
2025/01/08	1	34.60	0	0.00	34.70	1	4,735	0.02%
2025/01/07	2.2	34.88	0	0.00	34.85	2.2	4,742	0.05%
2025/01/06	3	35.10	6	35.56	35.40	-3	4,737	-0.06%
2025/01/03	1	34.25	0	0.00	34.00	1	4,726	0.02%
2025/01/02	1.1	34.61	0	0.00	34.50	1.1	4,755	0.02%
2024/12/30	4	34.94	1	34.75	34.80	3	4,780	0.06%
2024/12/27	2	35.50	1	35.60	35.25	1	4,795	0.02%
2024/12/26	2	35.90	1	36.10	35.75	1	4,822	0.02%
2024/12/25	1	36.50	0	0.00	36.30	1	4,869	0.02%
2024/12/24	16	35.87	19.4	36.15	36.00	-3.4	4,881	-0.07%
2024/12/23	1	34.65	0	0.00	34.60	1	4,880	0.02%
2024/12/20	0	0.00	12	34.50	34.00	-12	4,881	-0.25%
2024/12/18	0	0.00	2	35.10	35.20	-2	4,879	-0.04%
2024/12/17	1	34.20	0	0.00	34.40	1	4,877	0.02%
2024/12/16	2	34.13	3	33.85	33.80	-1	4,877	-0.02%
2024/12/13	3.2	34.80	1	35.05	34.80	2.2	4,878	0.05%
2024/12/12	2	35.70	9	36.40	35.70	-7	4,892	-0.14%
2024/12/11	4	36.35	7	35.98	35.90	-3	4,937	-0.06%
2024/12/10	3	36.50	0	0.00	36.50	3	4,933	0.06%
2024/12/06	1	36.50	1	36.90	36.40	0	4,945	0.00%
2024/12/05	1	36.35	0	0.00	36.30	1	4,943	0.02%
2024/12/04	0	0.00	2	36.10	36.35	-2	4,972	-0.04%
2024/12/03	131.1	36.96	105	36.64	36.20	26.1	5,023	0.52%	大買/大賣/
2024/12/02	6	35.13	0	0.00	35.05	6	4,901	0.12%
2024/11/29	5	35.30	11.4	35.34	35.60	-6.4	4,900	-0.13%
2024/11/28	2	35.25	1	35.25	35.15	1	4,920	0.02%
2024/11/27	6.6	35.81	1.1	36.39	35.50	5.5	4,927	0.11%
2024/11/26	2	36.83	0	0.00	36.70	2	4,923	0.04%
2024/11/25	10	36.79	3	37.10	37.00	7	4,909	0.14%
2024/11/22	7	36.69	6	36.90	36.55	1	4,888	0.02%
2024/11/21	2	36.35	1	36.35	36.55	1	4,893	0.02%
2024/11/20	24.1	37.30	2	37.15	36.60	22.1	4,876	0.45%
2024/11/19	51	37.93	46	37.98	38.30	5	4,752	0.11%
2024/11/18	7.2	36.09	21	35.47	35.80	-13.9	4,481	-0.31%
2024/11/15	3.1	35.21	3	35.08	35.20	0.1	4,425	0.00%
2024/11/14	14.2	35.16	6	34.90	34.60	8.2	4,421	0.19%
2024/11/13	8.3	35.94	6	36.22	35.85	2.3	4,373	0.05%
2024/11/12	10.1	36.37	3	36.57	36.30	7.1	4,374	0.16%
2024/11/11	14	37.11	4	37.16	37.30	10	4,364	0.23%
2024/11/08	19.5	37.64	2	37.95	37.10	17.5	4,387	0.40%
2024/11/07	1	37.80	1	37.90	37.80	0	4,432	0.00%
2024/11/06	26.1	37.15	4	37.48	37.40	22.1	4,517	0.49%
2024/11/05	7.3	37.26	1	37.85	37.10	6.3	4,613	0.14%
2024/11/04	54.1	37.60	4.5	37.53	37.15	49.6	4,770	1.04%
2024/11/01	4.1	37.55	18	38.54	39.90	-13.9	4,621	-0.30%
2024/10/30	17	39.52	1	39.75	39.00	16	4,537	0.35%
2024/10/29	3	40.97	6	40.93	40.75	-3	4,471	-0.07%
2024/10/28	8	42.44	11	42.29	41.75	-3	4,445	-0.07%
2024/10/25	23	43.23	21	43.01	42.75	2	4,449	0.04%
2024/10/24	45	44.46	34	44.49	44.15	11	4,358	0.25%
2024/10/23	242.3	45.93	138.6	46.15	45.90	103.7	4,166	2.49%	大買/大賣/鉅額交易
2024/10/22	37.8	42.08	51.5	42.50	43.60	-13.8	3,372	-0.41%
2024/10/21	4.3	39.66	7	39.51	39.65	-2.8	3,168	-0.09%
2024/10/18	5	38.13	0	0.00	38.05	5	3,183	0.16%
2024/10/17	4	38.70	1	38.80	38.70	3	3,268	0.09%
2024/10/16	1	38.15	6	38.33	38.15	-5	3,305	-0.15%
2024/10/15	8	39.16	3	38.95	38.75	5	3,326	0.15%
2024/10/14	3	38.60	1	39.15	38.60	2	3,379	0.06%
2024/10/11	2	38.23	0	0.00	38.20	2	3,426	0.06%
2024/10/09	7.1	38.68	2	39.60	38.25	5.1	3,480	0.15%
2024/10/08	4	38.51	1	38.65	38.70	3	3,507	0.09%
2024/10/07	1.1	39.51	1	39.50	39.85	0.1	3,558	0.00%
2024/10/04	1	39.75	0.5	39.35	39.50	0.5	3,649	0.01%
2024/10/01	3	40.37	1	40.70	40.40	2	3,756	0.05%
2024/09/30	2	40.25	2	40.58	40.25	0	3,840	0.00%
2024/09/27	2	40.65	3.3	40.92	40.90	-1.3	3,840	-0.03%
2024/09/26	1.3	40.55	2	40.35	40.00	-0.7	3,878	-0.02%
2024/09/25	7.1	40.74	7.7	40.46	40.75	-0.6	3,897	-0.02%
2024/09/24	12	38.93	1	39.00	39.10	11	3,834	0.29%
2024/09/23	1	39.10	0	0.00	39.10	1	3,877	0.03%
2024/09/20	6.1	39.57	2	39.78	39.15	4.1	3,933	0.10%
2024/09/19	2	39.13	1.2	39.22	39.25	0.8	3,995	0.02%
2024/09/18	1.2	38.99	0	0.00	38.80	1.2	4,087	0.03%
2024/09/16	2	39.20	3	39.60	39.30	-1	4,540	-0.02%
2024/09/13	11.2	38.74	2	39.18	39.00	9.2	4,692	0.20%
2024/09/12	5	38.68	12	38.54	38.90	-7	4,711	-0.15%
2024/09/11	3	37.02	6	36.96	36.75	-3	4,702	-0.06%
2024/09/10	4.2	36.85	1	37.70	36.70	3.2	4,796	0.07%
2024/09/09	4.2	37.40	0.1	37.45	37.85	4.1	4,931	0.08%
2024/09/06	0	0.00	0.2	38.00	38.20	-0.2	4,962	0.00%
2024/09/05	7.5	37.90	0	0.00	37.35	7.5	4,991	0.15%
2024/09/04	12.4	38.37	7	38.74	38.05	5.4	5,070	0.11%
2024/09/03	3.1	40.92	3	40.75	40.65	0.1	5,245	0.00%
2024/09/02	2	41.83	3	42.02	41.60	-1	5,358	-0.02%
2024/08/30	3	42.02	5	41.97	41.95	-2	5,422	-0.04%
2024/08/29	3.2	41.39	2	41.33	41.50	1.2	5,517	0.02%
2024/08/28	2.3	41.77	3	42.07	41.90	-0.7	5,616	-0.01%
2024/08/27	1	42.10	0	0.00	42.10	1	5,765	0.02%
2024/08/26	3	42.38	4	42.74	42.10	-1	5,946	-0.02%
2024/08/23	3.2	41.89	2	41.85	42.20	1.2	6,003	0.02%
2024/08/22	0	0.00	6	42.88	42.60	-6	6,037	-0.10%
2024/08/21	3.2	42.60	12	42.50	42.55	-8.8	6,099	-0.14%
2024/08/20	3	43.15	0.1	43.30	43.00	2.9	6,134	0.05%
2024/08/19	0.1	42.75	0.1	43.05	42.75	0	6,196	0.00%
2024/08/16	2	43.25	10.5	43.34	42.90	-8.5	6,292	-0.14%
2024/08/15	5.1	42.69	1	43.50	42.55	4.1	6,490	0.06%
2024/08/14	4	43.18	5.1	43.21	43.30	-1.1	6,674	-0.02%
2024/08/13	2.1	42.85	2	43.10	42.85	0.1	6,774	0.00%
2024/08/12	7.3	42.99	3.1	42.95	43.15	4.2	7,013	0.06%
2024/08/09	9.3	42.30	3	42.83	42.00	6.3	7,017	0.09%
2024/08/08	26.1	41.84	15	42.03	41.30	11.1	6,971	0.16%
2024/08/07	17	43.77	16	44.07	44.15	1	6,896	0.01%
2024/08/06	8.3	41.98	12.8	38.77	40.15	-4.4	6,855	-0.06%
2024/08/05	14.4	42.39	10	42.35	42.35	4.4	6,740	0.06%
2024/08/02	9.2	48.32	1	47.05	47.05	8.2	6,772	0.12%
2024/08/01	3.5	49.29	3	49.87	49.60	0.5	6,807	0.01%
2024/07/31	4	47.99	45.1	48.23	48.00	-41.1	6,861	-0.60%
2024/07/30	1.1	48.55	2	47.50	48.70	-0.9	6,915	-0.01%
2024/07/29	65.2	48.05	6	48.57	47.85	59.2	6,968	0.85%
2024/07/26	22.4	49.75	11.6	49.45	49.40	10.8	6,993	0.15%
2024/07/23	7.1	51.50	2	51.65	51.90	5.1	7,137	0.07%
2024/07/22	0	50.88	4	51.30	50.70	-4	7,298	-0.05%
2024/07/19	13.3	52.31	3	52.70	52.20	10.3	7,369	0.14%
2024/07/18	71.7	53.77	5	53.90	54.00	66.7	7,517	0.89%
2024/07/17	9.4	55.64	5	55.88	55.70	4.4	7,590	0.06%
2024/07/16	1	56.10	26.3	55.62	56.10	-25.3	8,098	-0.31%
2024/07/15	8.3	55.80	1	55.60	55.40	7.3	8,422	0.09%
2024/07/12	1	56.30	3	56.27	56.30	-2	9,000	-0.02%
2024/07/11	12	55.85	16.1	55.90	55.80	-4.1	9,503	-0.04%
2024/07/10	2.3	55.43	16	55.64	55.30	-13.8	9,790	-0.14%
2024/07/09	56.3	55.53	14	56.06	55.80	42.3	9,973	0.42%
2024/07/08	42	56.56	18.2	56.91	56.60	23.8	10,258	0.23%
2024/07/05	8.2	56.68	31.1	57.11	57.90	-22.9	11,000	-0.21%
2024/07/04	19.2	57.21	16.3	57.37	57.20	2.9	11,734	0.02%
2024/07/03	5	57.82	3	58.17	57.80	2	11,832	0.02%
2024/07/02	27.3	57.82	8.4	57.92	57.40	18.9	11,961	0.16%
2024/07/01	5	58.60	0	0.00	58.50	5	11,970	0.04%
2024/06/28	2	59.05	12	59.54	58.90	-10	12,002	-0.08%
2024/06/27	5	59.34	2	59.35	59.00	3	12,061	0.02%
2024/06/26	7.1	60.13	11.5	60.06	60.00	-4.4	12,086	-0.04%
2024/06/25	2	61.30	10.5	60.32	61.10	-8.5	12,173	-0.07%
2024/06/24	8.3	61.99	4.3	62.12	60.90	4	12,190	0.03%
2024/06/21	75.2	63.82	70	63.87	62.70	5.2	12,471	0.04%
2024/06/20	20.1	62.07	47.1	61.91	62.10	-27	12,148	-0.22%
2024/06/19	6.6	60.61	10.5	60.91	60.40	-3.9	12,361	-0.03%
2024/06/18	8.1	61.14	5	61.10	61.00	3.1	12,565	0.02%
2024/06/17	8.1	61.02	12	61.19	61.20	-3.9	12,879	-0.03%
2024/06/14	9	60.53	20	60.52	60.60	-11	13,358	-0.08%
2024/06/13	3	58.80	1	58.90	58.80	2	14,223	0.01%
2024/06/12	5.3	58.27	4	58.65	58.30	1.3	14,470	0.01%
2024/06/11	14	58.89	5	59.76	58.70	9	14,638	0.06%
2024/06/07	27.1	61.72	15	61.99	61.00	12.1	14,906	0.08%
2024/06/06	10	61.69	11	60.91	60.90	-1	14,901	-0.01%
2024/06/05	1.1	61.03	10	59.87	61.10	-8.9	15,086	-0.06%
2024/06/04	35.5	61.90	35.5	61.57	60.40	0	15,689	0.00%
2024/06/03	26.9	62.23	14	61.64	61.10	12.9	16,139	0.08%
2024/05/31	27.3	61.96	31	61.17	61.40	-3.7	16,457	-0.02%
2024/05/30	25.1	61.83	16	61.39	60.30	9.1	16,753	0.05%
2024/05/29	8	61.13	13.3	61.37	61.30	-5.3	17,086	-0.03%
2024/05/28	8.1	61.03	13	61.00	61.00	-4.9	17,612	-0.03%
2024/05/27	2.2	60.59	16.2	60.57	60.40	-14.1	18,382	-0.08%
2024/05/24	22	59.47	24.1	59.80	59.40	-2.1	19,227	-0.01%
2024/05/23	4.1	59.98	38.1	60.31	59.80	-34	19,963	-0.17%
2024/05/22	14.8	61.27	104	61.30	60.80	-89.3	22,286	-0.40%	大賣/
2024/05/21	35.1	62.00	38.2	61.62	61.30	-3.1	24,543	-0.01%
2024/05/20	24	61.05	6.5	61.29	60.30	17.5	25,990	0.07%
2024/05/17	7.4	59.39	4	59.88	60.50	3.4	26,972	0.01%
2024/05/16	30	61.87	49	61.30	59.60	-19	28,806	-0.07%
2024/05/15	8	59.68	1.2	59.42	59.10	6.8	29,717	0.02%
2024/05/14	11	58.62	17	58.68	58.90	-6	30,736	-0.02%
2024/05/13	10.3	58.39	4	58.50	58.20	6.3	31,225	0.02%
2024/05/10	12.2	59.06	14.5	59.14	59.00	-2.3	31,826	-0.01%
2024/05/09	55	59.92	19.1	60.43	59.60	36	32,183	0.11%
2024/05/08	6	61.12	2	61.00	61.00	4	32,508	0.01%
2024/05/07	11	61.55	33	61.27	61.60	-22	33,032	-0.07%
2024/05/06	26	61.24	11.5	61.69	60.90	14.5	33,190	0.04%
2024/05/03	22	63.15	22	62.35	61.70	0	33,592	0.00%
2024/05/02	15.2	62.15	12.7	62.59	62.80	2.5	34,018	0.01%
2024/04/30	33.1	64.17	28	64.11	64.10	5.1	34,288	0.01%
2024/04/29	34	64.94	44	64.85	64.70	-10	34,831	-0.03%
2024/04/26	35.2	63.35	66.1	63.32	62.90	-30.8	36,360	-0.08%
2024/04/25	41	61.58	53	62.12	62.60	-12	37,672	-0.03%
2024/04/24	65	62.50	43.3	62.32	62.50	21.7	38,074	0.06%
2024/04/23	32.3	59.59	15.8	59.65	60.10	16.5	38,862	0.04%
2024/04/22	102.1	60.68	81	60.47	58.40	21	39,794	0.05%	大買/
2024/04/19	101.6	65.03	133.2	65.43	64.60	-31.5	39,505	-0.08%	大買/大賣/
2024/04/18	162	69.07	142.6	68.44	67.60	19.4	39,578	0.05%	大買/大賣/
2024/04/17	96.1	67.52	143.2	69.50	70.10	-47.2	39,749	-0.12%	大賣/
2024/04/16	74.3	65.59	101.2	64.55	63.80	-26.8	39,760	-0.07%	大賣/
2024/04/15	18.1	67.89	45.9	67.71	68.70	-27.9	39,849	-0.07%
2024/04/12	108.1	68.61	69.1	68.79	67.70	39	39,702	0.10%	大買/
2024/04/11	176.6	69.98	192.5	69.82	69.20	-15.9	39,507	-0.04%	大買/大賣/
2024/04/10	231.3	68.99	185.2	69.16	69.70	46	38,744	0.12%	大買/大賣/
2024/04/09	32.6	65.28	15.1	65.10	64.80	17.5	37,946	0.05%
2024/04/08	22.2	66.36	20	66.04	66.30	2.2	37,819	0.01%
2024/04/03	8.6	65.09	7	65.83	65.20	1.5	37,746	0.00%
2024/04/02	18.5	65.69	5	66.00	65.50	13.5	37,755	0.04%
2024/04/01	12	66.66	9	66.64	66.10	3	37,832	0.01%
2024/03/29	12	65.61	30	65.73	65.60	-18	37,807	-0.05%
2024/03/28	28.9	65.98	14	66.06	65.40	14.9	37,812	0.04%
2024/03/27	16.1	66.19	32	66.30	66.40	-15.9	37,778	-0.04%
2024/03/26	43.7	66.74	45.2	66.02	65.90	-1.6	37,839	0.00%
2024/03/25	19.2	68.40	14.1	68.62	68.20	5.1	37,583	0.01%
2024/03/22	43.1	69.65	26.1	69.04	68.70	16.9	37,745	0.04%
2024/03/21	55.9	69.47	24	68.91	68.60	31.9	37,517	0.08%
2024/03/20	62.9	69.13	69.2	69.07	69.20	-6.3	37,717	-0.02%
2024/03/19	78.8	69.17	59.1	68.87	68.60	19.7	37,982	0.05%
2024/03/18	141.3	68.82	148.2	69.21	71.00	-6.9	37,687	-0.02%	大買/大賣/
2024/03/15	56.2	65.46	75	65.55	65.00	-18.9	37,075	-0.05%
2024/03/14	40.2	65.37	45.1	64.94	64.90	-4.8	37,195	-0.01%
2024/03/13	25.3	66.65	29	67.04	66.20	-3.7	37,689	-0.01%
2024/03/12	31	67.97	19.1	67.98	67.80	11.9	37,976	0.03%
2024/03/11	44.2	67.99	83.1	68.47	68.00	-38.9	38,606	-0.10%
2024/03/08	72.4	69.25	53	69.13	67.30	19.4	39,814	0.05%
2024/03/07	86.5	69.35	122.1	69.42	68.30	-35.6	41,145	-0.09%	大賣/
2024/03/06	50.6	70.98	51.3	71.13	70.10	-0.7	42,862	0.00%
2024/03/05	135.2	71.73	84.1	71.58	71.40	51.1	45,935	0.11%	大買/
2024/03/04	68.7	72.23	66	72.24	71.00	2.7	47,851	0.01%
2024/03/01	104.2	72.29	84.1	72.57	71.40	20.1	49,003	0.04%	大買/
2024/02/29	264.2	73.56	130.8	73.39	72.40	133.4	48,764	0.27%	大買/大賣/鉅額交易
2024/02/27	130.4	72.46	122.3	71.60	71.90	8.1	48,072	0.02%	大買/大賣/
2024/02/26	160.2	75.39	143.2	74.98	74.20	17	47,394	0.04%	大買/大賣/
2024/02/23	480.3	83.31	381.8	81.75	77.10	98.5	46,942	0.21%	大買/大賣/
2024/02/22	597.1	85.25	462.4	83.85	82.80	134.7	44,967	0.30%	大買/大賣/鉅額交易
2024/02/21	155.3	79.04	376	78.63	81.60	-220.7	42,907	-0.51%	大買/大賣/鉅額交易
2024/02/20	245.4	75.35	235.4	74.81	74.20	10	41,744	0.02%	大買/大賣/
2024/02/19	381.8	73.39	228.2	73.71	74.90	153.7	42,514	0.36%	大買/大賣/鉅額交易
2024/02/16	176.1	74.82	159.2	75.89	77.40	16.9	41,516	0.04%	大買/大賣/
2024/02/15	72	67.97	141.2	68.59	70.40	-69.2	41,053	-0.17%	大賣/
2024/02/05	123.2	64.88	96.9	64.49	64.00	26.3	40,532	0.06%	大買/