順德 (2351)-國泰-桃園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股▲1.11%
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	92.50	0	0.00	92.30	0.1	2,057	0.00%
2025/01/20	0	90.80	4	88.40	90.70	-4	2,186	-0.18%
2025/01/17	0	0.00	2	89.10	89.00	-2	2,246	-0.09%
2025/01/16	0.3	87.95	0	0.00	88.00	0.3	2,260	0.01%
2025/01/15	0	87.22	0.1	87.30	86.20	0	2,275	0.00%
2025/01/14	0.1	86.79	0	0.00	88.00	0.1	2,283	0.00%
2025/01/13	0.3	86.20	8	86.20	86.20	-7.7	2,283	-0.34%
2025/01/10	0.2	89.69	0	0.00	89.70	0.2	2,271	0.01%
2025/01/09	6.5	90.33	4	93.00	90.00	2.5	2,286	0.11%
2025/01/08	0.1	93.50	0	0.00	93.60	0.1	2,304	0.00%
2025/01/07	0.2	94.20	0	0.00	94.00	0.2	2,327	0.01%
2025/01/03	1	93.04	0	0.00	92.90	1	2,355	0.04%
2025/01/02	0	0.00	4	94.48	93.60	-4	2,366	-0.17%
2024/12/31	0	94.20	1	94.40	94.40	-1	2,425	-0.04%
2024/12/27	0	0.00	2	95.60	95.50	-2	2,555	-0.08%
2024/12/26	0.2	95.70	0	0.00	95.40	0.2	2,642	0.01%
2024/12/25	0	0.00	2	95.90	95.50	-2	2,693	-0.07%
2024/12/24	1	95.00	2	96.70	94.80	-1	2,745	-0.04%
2024/12/23	0	94.50	0	0.00	94.90	0	2,891	0.00%
2024/12/20	4.2	92.86	0	0.00	92.70	4.2	2,990	0.14%
2024/12/19	1.1	93.81	0	0.00	94.90	1.1	3,192	0.03%
2024/12/18	9	94.60	8	94.40	95.00	1	3,600	0.03%
2024/12/17	1	93.90	1	94.60	94.90	0	3,726	0.00%
2024/12/16	0.2	94.55	6	93.35	93.00	-5.8	3,773	-0.15%
2024/12/13	3.3	95.48	0.4	96.00	95.50	3	3,786	0.08%
2024/12/12	1.1	99.37	0	0.00	97.60	1.1	3,789	0.03%
2024/12/11	7.1	98.45	0.1	98.80	98.70	7	3,779	0.18%
2024/12/10	2.1	98.54	0	0.00	98.80	2.1	3,773	0.06%
2024/12/09	0.4	99.68	0	0.00	99.70	0.4	3,766	0.01%
2024/12/06	2.4	99.95	1	102.50	98.40	1.4	3,764	0.04%
2024/12/05	0.1	101.03	0	0.00	101.00	0.1	3,723	0.00%
2024/12/04	0	0.00	1	101.00	101.00	-1	3,728	-0.03%
2024/12/03	0	101.50	2	101.50	100.50	-2	3,736	-0.05%
2024/12/02	2.1	100.29	0	0.00	100.00	2.1	3,739	0.06%
2024/11/29	1.1	100.59	0	0.00	102.00	1.1	3,750	0.03%
2024/11/28	0.4	102.75	2	101.51	102.00	-1.6	3,771	-0.04%
2024/11/27	0	103.50	0	0.00	103.50	0	3,758	0.00%
2024/11/26	4.2	105.64	6.2	104.63	104.50	-2	3,726	-0.05%
2024/11/25	1	102.00	6	101.92	101.50	-5	3,641	-0.14%
2024/11/22	3	99.97	3.1	100.18	99.70	-0.1	3,633	0.00%
2024/11/21	3.2	99.44	12.1	99.94	99.20	-8.9	3,656	-0.24%
2024/11/20	5.3	98.36	1	98.52	98.00	4.2	3,671	0.11%
2024/11/19	1	99.17	1.1	99.24	99.20	-0.1	3,821	0.00%
2024/11/18	8.4	98.77	4.2	98.60	97.10	4.2	4,008	0.10%
2024/11/15	16	99.61	12	99.06	99.10	4	4,022	0.10%
2024/11/14	14.3	98.61	10	97.40	97.00	4.3	4,088	0.11%
2024/11/13	12.1	98.72	8	98.91	98.40	4.1	4,087	0.10%
2024/11/12	6.2	98.72	0.6	98.80	98.40	5.6	4,076	0.14%
2024/11/11	6	100.58	2.5	100.30	101.00	3.5	4,066	0.09%
2024/11/08	34.4	101.13	2	100.50	100.00	32.4	4,091	0.79%
2024/11/07	18.7	103.37	4	104.25	102.00	14.7	4,039	0.36%
2024/11/06	8.1	102.35	3	103.00	101.00	5.1	3,947	0.13%
2024/11/05	28.2	109.11	1	109.50	109.00	27.2	3,743	0.73%
2024/11/04	7.9	123.48	7	124.07	121.00	0.9	3,729	0.02%
2024/11/01	0	0.00	0.3	117.50	119.50	-0.3	3,703	-0.01%
2024/10/30	2	121.00	0	0.00	120.50	2	3,692	0.05%
2024/10/29	18	121.56	18	122.94	123.50	0	3,699	0.00%
2024/10/25	11.1	127.41	9.1	127.33	126.00	2	3,644	0.06%
2024/10/24	6.2	137.06	8	133.69	132.00	-1.9	3,569	-0.05%
2024/10/23	1.2	133.08	0	0.00	132.00	1.2	3,533	0.03%
2024/10/22	1	133.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	5.4	133.44	6.2	131.12	133.00	-0.8	3,561	-0.02%
2024/10/18	0	130.00	12.1	132.07	130.00	-12.1	3,579	-0.34%
2024/10/17	2	132.00	1	131.00	131.00	1	3,647	0.03%
2024/10/16	6.1	131.01	0	0.00	131.00	6.1	3,681	0.17%
2024/10/15	2	134.49	0	0.00	130.50	2	3,725	0.05%
2024/10/14	0	135.50	0	0.00	135.50	0	3,803	0.00%
2024/10/11	2.3	138.49	0	0.00	138.00	2.3	3,913	0.06%
2024/10/09	1.1	137.58	1	141.50	138.00	0.1	4,000	0.00%
2024/10/08	0	143.00	1	144.00	142.50	-1	3,976	-0.02%
2024/10/07	12.4	146.33	4	144.75	143.00	8.4	3,998	0.21%
2024/10/04	6.1	147.14	6.3	144.52	144.00	-0.2	3,990	0.00%
2024/10/01	3	142.83	1.3	142.00	142.00	1.7	3,947	0.04%
2024/09/30	3	147.17	1.3	149.26	146.50	1.7	3,890	0.04%
2024/09/27	9.3	153.32	9.3	147.66	147.00	0	3,832	0.00%
2024/09/26	3	154.17	6.1	154.50	154.50	-3	3,819	-0.08%
2024/09/25	11.2	158.89	7.5	157.63	157.00	3.8	3,845	0.10%
2024/09/24	7.1	165.43	3	163.00	165.00	4.1	3,817	0.11%
2024/09/23	16.1	165.10	15.1	165.67	166.50	1	3,731	0.03%
2024/09/20	30	159.78	35.1	161.77	166.50	-5.1	3,531	-0.15%
2024/09/19	4.1	143.96	12.5	147.22	151.50	-8.4	3,162	-0.27%
2024/09/18	8	138.50	0.1	139.50	138.00	7.9	3,048	0.26%
2024/09/16	0.7	134.35	0	0.00	134.50	0.7	3,021	0.02%
2024/09/13	4.8	128.62	3	129.16	131.00	1.8	3,008	0.06%
2024/09/12	0.3	124.50	0	0.00	122.50	0.3	3,112	0.01%
2024/09/11	1	120.50	1	121.00	121.00	0	3,352	0.00%
2024/09/06	2.4	123.83	3	124.17	123.50	-0.6	3,809	-0.02%
2024/09/04	3.4	123.96	0.3	125.00	123.00	3.1	4,392	0.07%
2024/09/03	3.2	134.61	0.1	135.00	132.50	3.1	4,509	0.07%
2024/09/02	3	134.50	2	135.25	134.50	1	4,592	0.02%
2024/08/30	1	138.50	3	137.17	137.50	-2	4,886	-0.04%
2024/08/29	0	0.00	1	133.00	133.50	-1	5,017	-0.02%
2024/08/28	0.3	135.00	0	0.00	133.00	0.3	5,219	0.01%
2024/08/27	0.2	134.00	2	134.50	134.00	-1.8	5,367	-0.03%
2024/08/26	0.2	135.50	0.1	136.00	135.00	0.1	5,443	0.00%
2024/08/23	0.3	134.50	2	135.75	136.00	-1.7	5,500	-0.03%
2024/08/22	2.3	138.74	3	138.83	139.00	-0.7	5,523	-0.01%
2024/08/21	12	133.54	17.8	131.55	135.50	-5.8	5,511	-0.11%
2024/08/20	24.4	146.50	25.5	147.51	145.00	-1.1	5,350	-0.02%
2024/08/19	3	141.00	1	143.00	139.50	2	5,185	0.04%
2024/08/16	2.3	133.93	2	137.75	139.50	0.3	5,147	0.01%
2024/08/15	15	128.63	4	128.50	128.50	11	5,092	0.22%
2024/08/14	1.1	126.11	1.1	127.43	127.00	0	5,086	0.00%
2024/08/13	1.3	127.55	2	125.75	126.00	-0.7	5,149	-0.01%
2024/08/12	0	0.00	1.3	120.91	124.00	-1.3	5,159	-0.02%
2024/08/08	0	0.00	0.1	114.17	113.00	-0.1	5,169	0.00%
2024/08/07	2.1	113.10	2	112.25	114.00	0.1	5,168	0.00%
2024/08/06	2.2	108.76	7	108.14	109.50	-4.8	5,127	-0.09%
2024/08/05	4.1	103.00	1	103.00	103.00	3.1	5,073	0.06%
2024/08/02	4.1	117.24	1	121.00	114.00	3.1	5,094	0.06%
2024/08/01	0.3	124.80	24	124.02	123.50	-23.8	5,089	-0.47%
2024/07/30	0	0.00	1	121.50	121.50	-1	5,096	-0.02%
2024/07/29	2	122.00	2	119.50	118.00	0	5,106	0.00%
2024/07/26	0	0.00	0.3	124.50	123.50	-0.3	5,106	-0.01%
2024/07/23	1	130.00	0	0.00	130.00	1	5,087	0.02%
2024/07/22	0	0.00	3	126.00	129.00	-3	5,075	-0.06%
2024/07/19	4	125.00	1.4	127.71	127.50	2.6	5,051	0.05%
2024/07/18	2	129.00	1	130.00	127.50	1	5,030	0.02%
2024/07/17	1.2	135.75	5	136.20	135.50	-3.8	4,950	-0.08%
2024/07/16	0	0.00	1	131.04	135.50	-1	4,918	-0.02%
2024/07/15	4	137.63	5	134.40	133.50	-1	4,862	-0.02%
2024/07/12	14.4	140.04	5	141.50	137.50	9.4	4,753	0.20%
2024/07/11	0.8	137.02	3	137.17	136.50	-2.2	4,616	-0.05%
2024/07/10	0	0.00	0	128.00	128.00	0	4,522	0.00%
2024/07/09	1	125.50	1	126.00	127.00	0	4,512	0.00%
2024/07/08	6	125.42	1	127.49	125.00	5	4,473	0.11%
2024/07/05	2.2	130.73	1.2	129.58	129.50	1	4,417	0.02%
2024/07/04	11	132.86	4	131.25	131.50	7	4,408	0.16%
2024/07/03	1	133.50	3.8	130.39	131.00	-2.8	4,391	-0.06%
2024/07/02	3	131.33	1	134.00	129.00	2	4,378	0.05%
2024/07/01	11.2	133.79	4	131.75	130.00	7.2	4,383	0.16%
2024/06/28	4.3	139.59	9	139.39	139.50	-4.7	4,301	-0.11%
2024/06/27	1	131.00	1.1	130.40	128.00	-0.1	4,177	0.00%
2024/06/26	1	130.00	1	129.00	130.00	0	4,155	0.00%
2024/06/25	1	127.00	1.3	126.85	129.00	-0.3	4,140	-0.01%
2024/06/24	3	130.50	0	0.00	130.50	3	4,096	0.07%
2024/06/21	1.2	130.21	1	130.52	130.50	0.2	4,074	0.00%
2024/06/20	0	0.00	0.1	134.00	135.00	-0.1	4,042	0.00%
2024/06/19	33	135.92	33	136.67	133.50	0	4,019	0.00%
2024/06/18	20.3	134.92	12	135.71	138.50	8.3	3,880	0.21%
2024/06/17	20	138.80	22.4	137.65	139.50	-2.4	3,635	-0.07%
2024/06/14	12.2	142.54	3	142.91	135.50	9.2	3,472	0.26%
2024/06/13	11.3	150.18	10	149.55	150.50	1.3	3,324	0.04%
2024/06/12	19.9	159.25	18.1	159.84	152.00	1.8	3,159	0.06%
2024/06/11	14.1	157.62	18.2	159.88	163.50	-4.2	2,702	-0.15%
2024/06/07	21	150.95	21	151.95	149.00	0	2,568	0.00%
2024/06/06	18	147.89	18	144.17	142.50	0	2,418	0.00%
2024/06/05	93.1	156.19	84.5	152.60	145.00	8.5	2,322	0.37%
2024/06/04	14	145.61	21	145.48	146.00	-7	2,004	-0.35%
2024/06/03	62	137.68	62.5	141.15	143.50	-0.5	1,844	-0.02%
2024/05/31	14	131.75	11.3	130.56	130.50	2.7	1,642	0.16%
2024/05/30	4	122.50	5.1	127.80	120.50	-1.1	1,491	-0.08%
2024/05/29	2.1	124.98	3.6	125.66	124.50	-1.5	1,399	-0.11%
2024/05/28	2.1	122.74	7.7	122.45	122.50	-5.6	1,317	-0.43%
2024/05/27	1.4	117.50	1	117.00	117.50	0.4	1,255	0.03%
2024/05/24	0.2	117.00	1	117.50	117.50	-0.8	1,242	-0.06%
2024/05/23	0.6	116.50	1	115.50	117.00	-0.4	1,237	-0.03%
2024/05/22	2	117.25	3	117.67	117.00	-1	1,206	-0.08%
2024/05/21	20	118.33	20	118.45	118.50	0	1,183	0.00%
2024/05/20	10.3	117.22	8	117.38	115.50	2.3	1,143	0.20%
2024/05/17	1	118.50	5	119.90	118.50	-4	1,126	-0.36%
2024/05/16	1	115.00	1.2	117.58	116.50	-0.2	1,057	-0.02%
2024/05/15	4.2	114.17	6	116.58	115.00	-1.8	1,030	-0.17%
2024/05/14	0	0.00	0.1	108.83	109.50	-0.1	954	-0.01%
2024/05/13	0	0.00	1.1	106.18	109.50	-1.1	945	-0.12%
2024/05/10	0	0.00	0.6	105.08	106.50	-0.6	924	-0.06%
2024/05/08	2.2	112.27	2.1	113.06	112.00	0.1	882	0.01%
2024/05/07	0.1	112.50	0	0.00	109.00	0.1	836	0.01%
2024/05/06	1.2	112.45	3.6	112.86	113.00	-2.5	813	-0.30%
2024/05/03	1	108.50	5	109.00	107.50	-4	750	-0.53%
2024/05/02	8	106.50	11.4	107.13	108.00	-3.4	727	-0.46%
2024/04/30	6.2	105.68	13.2	106.22	105.50	-7.1	693	-1.02%
2024/04/29	0	0.00	0.4	101.88	103.00	-0.4	657	-0.06%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/25	0.2	98.62	2	96.90	96.10	-1.8	621	-0.29%
2024/04/24	1	99.40	0	0.00	99.80	1	616	0.16%
2024/04/23	0	0.00	0.1	95.30	96.00	-0.1	610	-0.02%
2024/04/22	1.2	93.25	1	93.00	93.00	0.2	620	0.03%
2024/04/19	0.2	97.17	0	0.00	96.10	0.2	608	0.03%
2024/04/18	0	0.00	0	102.50	102.00	0	590	0.00%
2024/04/17	0.1	99.80	0.1	100.50	101.50	-0.1	581	-0.02%
2024/04/16	1.2	99.65	0	0.00	99.00	1.2	583	0.20%
2024/04/15	0.1	103.00	0.1	103.00	102.50	0	580	-0.01%
2024/04/12	1	102.49	0	0.00	102.00	1	585	0.18%
2024/04/11	1.1	101.98	1.2	101.93	103.00	-0.1	606	-0.02%
2024/04/10	0	103.50	2.2	103.03	103.00	-2.1	616	-0.34%
2024/04/09	0.1	104.00	2.1	103.55	103.50	-2	616	-0.33%
2024/04/08	1.7	104.40	2.5	104.34	105.00	-0.8	610	-0.14%
2024/04/03	2.3	102.67	8.1	103.58	103.00	-5.8	593	-0.98%
2024/04/02	0.2	97.85	0	0.00	97.70	0.2	553	0.03%
2024/04/01	2.3	98.16	0	98.10	97.50	2.3	555	0.41%
2024/03/29	0.2	96.73	0	0.00	96.50	0.2	554	0.03%
2024/03/28	0.2	96.08	0	0.00	96.00	0.2	559	0.04%
2024/03/27	0.2	95.84	0.4	96.00	95.60	-0.2	562	-0.03%
2024/03/26	0.1	96.66	0.6	96.60	96.00	-0.5	562	-0.09%
2024/03/25	1.1	98.71	0.5	99.10	98.10	0.6	561	0.10%
2024/03/22	0	98.80	0	0.00	98.60	0	585	0.00%
2024/03/21	1.1	98.30	0	0.00	97.80	1.1	620	0.18%
2024/03/20	2.3	98.99	1	97.70	97.60	1.3	767	0.16%
2024/03/19	1	98.70	0	99.00	99.10	1	790	0.13%
2024/03/18	0	96.85	1	96.10	97.30	-1	790	-0.12%
2024/03/15	1.3	97.63	0	0.00	97.00	1.3	795	0.16%
2024/03/14	1.3	98.37	0	0.00	98.70	1.3	797	0.17%
2024/03/13	2.2	99.74	3	99.07	98.70	-0.8	795	-0.10%
2024/03/12	1	101.50	1	101.50	101.50	0	785	0.00%
2024/03/11	0.1	101.50	0.7	101.70	100.50	-0.6	789	-0.08%
2024/03/08	2.1	101.77	0.2	101.00	101.00	1.9	788	0.24%
2024/03/07	1.3	104.50	0	0.00	102.00	1.3	783	0.17%
2024/03/06	0.3	105.07	0	0.00	105.50	0.3	779	0.03%
2024/03/05	1.5	104.52	2.2	102.86	103.00	-0.7	794	-0.09%
2024/03/04	1.6	103.98	2	104.25	104.00	-0.5	847	-0.06%
2024/03/01	2	103.25	1	103.00	103.00	1	860	0.12%
2024/02/29	1.4	103.08	0	0.00	103.50	1.4	881	0.16%
2024/02/27	1	102.95	21	101.50	102.50	-20	895	-2.23%
2024/02/26	2.1	105.02	0	0.00	105.00	2.1	917	0.23%
2024/02/23	4.2	104.39	0	0.00	104.00	4.2	948	0.45%
2024/02/22	2	104.31	3	105.50	104.50	-1	1,014	-0.10%
2024/02/21	0.2	103.39	0	0.00	105.00	0.2	1,018	0.02%
2024/02/20	4.5	103.91	0	0.00	103.50	4.5	1,029	0.44%
2024/02/19	1.8	106.30	0	0.00	106.00	1.8	1,041	0.17%
2024/02/16	0.3	104.86	0	0.00	104.00	0.3	1,064	0.02%
2024/02/15	0.1	102.50	1.2	101.50	101.50	-1.1	1,058	-0.10%
2024/02/02	1.1	102.96	1	103.50	102.50	0.1	1,066	0.01%
2024/02/01	0.2	102.50	0	0.00	102.00	0.2	1,084	0.01%
2024/01/31	0	0.00	0	103.50	102.50	0	1,084	0.00%