台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286
  • 產業
    上市 電腦週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223443.7027.143.7543.806.99,9420.07%
2025/01/201642.71842.9643.8089,9980.08%
2025/01/17741.89441.8142.95310,1670.03%
2025/01/161243.213142.9242.40-1910,179-0.19%
2025/01/15641.928.141.9641.35-2.110,104-0.02%
2025/01/141641.35441.2842.151210,1430.12%
2025/01/1311.141.059.540.9740.951.610,3050.02%
2025/01/102043.0610.343.1042.509.710,6440.09%
2025/01/092045.8229.144.9944.05-9.111,021-0.08%
2025/01/0812.545.561345.4445.50-0.510,9840.00%
2025/01/0735.146.983046.7446.305.111,0510.05%
2025/01/063745.4632.945.7346.104.110,9790.04%
2025/01/033746.713946.0745.15-211,078-0.02%
2025/01/0220.546.7631.146.5945.85-10.611,047-0.10%
2024/12/317946.8758.247.3547.7020.711,0350.19%
2024/12/302047.3228.547.3546.80-8.411,018-0.08%
2024/12/2786.248.906548.5147.5021.211,0110.19%
2024/12/2651.449.8713449.6449.45-82.610,866-0.76% 大賣/
2024/12/25183.350.82129.350.7651.405410,7380.50% 大買/大賣/
2024/12/2439951.02334.350.6349.8564.710,2820.63% 大買/大賣/
2024/12/23427.249.41398.150.0151.1029.19,2180.32% 大買/大賣/
2024/12/203744.9773.246.0146.50-36.27,498-0.48%
2024/12/192341.611641.3242.3077,2970.10%
2024/12/1811.441.18741.2640.954.47,3020.06%
2024/12/1725.241.7342.241.7442.40-177,310-0.23%
2024/12/168.539.92740.1439.351.57,2410.02%
2024/12/13641.271240.7940.65-67,348-0.08%
2024/12/12441.8913.542.1442.20-9.57,433-0.13%
2024/12/111840.582440.2840.55-67,537-0.08%
2024/12/10140.253.540.5040.55-2.57,570-0.03%
2024/12/092140.84441.3840.75177,7860.22%
2024/12/06642.20342.2541.8037,9260.04%
2024/12/05841.70342.4041.6558,0870.06%
2024/12/04542.45542.5442.4508,5180.00%
2024/12/03242.98543.4542.75-38,858-0.03%
2024/12/02343.352243.1843.10-199,554-0.20%
2024/11/29842.685.942.7243.402.19,6230.02%
2024/11/28843.3427.443.0042.80-19.49,762-0.20%
2024/11/2719.344.88844.6343.9511.39,9070.11%
2024/11/2627.246.282246.2545.855.210,1600.05%
2024/11/25144.80344.9045.15-210,572-0.02%
2024/11/222045.843644.5844.05-1610,859-0.15%
2024/11/21244.102.244.1744.25-0.211,1590.00%
2024/11/203.143.93143.7043.652.111,5590.02%
2024/11/196.244.44444.4844.402.211,9300.02%
2024/11/185.244.26144.3544.204.212,7990.03%
2024/11/151345.7226.145.3645.85-13.113,798-0.10%
2024/11/1420.244.17944.4443.5511.214,5460.08%
2024/11/131.345.36145.4045.650.315,0970.00%
2024/11/128.244.16344.7345.805.216,5240.03%
2024/11/113.245.239.145.5945.10-617,690-0.03%
2024/11/082547.16847.4946.101718,7290.09%
2024/11/0728.248.2716.848.2047.3511.420,5040.06%
2024/11/06445.7810.246.6646.90-6.222,351-0.03%
2024/11/052046.621046.0445.801022,8120.04%
2024/11/041.144.022.444.3044.75-1.323,651-0.01%
2024/11/0116.245.2516.544.8445.15-0.324,4200.00%
2024/10/305.345.06545.2045.000.326,7400.00%
2024/10/293.145.6416.645.6145.55-13.526,980-0.05%
2024/10/28646.591946.6446.45-1327,500-0.05%
2024/10/2515.547.79547.7147.5010.528,0390.04%
2024/10/2456.249.963349.5148.6023.128,6160.08%
2024/10/23449.72849.3849.20-429,038-0.01%
2024/10/224.348.714.148.8949.200.229,7540.00%
2024/10/211949.1016.449.5349.502.730,6780.01%
2024/10/1846.449.652649.3049.3520.432,5110.06%
2024/10/1764.449.864850.0350.4016.334,5300.05%
2024/10/16184.249.1118248.8548.402.235,2950.01% 大買/大賣/
2024/10/151247.60747.8847.15535,4630.01%
2024/10/14547.332146.8747.40-1636,388-0.04%
2024/10/1121.247.3813.247.5046.70837,9540.02%
2024/10/0912.249.1345.748.6948.75-33.639,420-0.09%
2024/10/086.850.97450.7050.702.839,9690.01%
2024/10/0713.251.7816.652.0152.70-3.440,872-0.01%
2024/10/04452.03151.6051.30343,1240.01%
2024/10/015.453.29253.4553.903.444,0950.01%
2024/09/308.153.583353.4354.00-24.944,276-0.06%
2024/09/273354.6930.155.2853.802.945,5200.01%
2024/09/2649.355.0544.555.0054.704.846,6740.01%
2024/09/2568.455.1569.354.9955.10-0.949,0990.00%
2024/09/2432.652.0617.351.9152.2015.449,0140.03%
2024/09/2319.852.2931.852.9451.30-1249,018-0.02%
2024/09/2025.354.6515.753.9353.509.649,0840.02%
2024/09/1913.554.6954.854.7454.70-41.249,243-0.08%
2024/09/1820.755.9214.555.7354.206.349,4130.01%
2024/09/1623.455.3726.355.0756.00-2.949,940-0.01%
2024/09/1344.255.873155.4255.3013.250,6740.03%
2024/09/122357.373157.4556.60-852,031-0.02%
2024/09/115256.73656.6855.904651,9800.09%
2024/09/1062.157.9949.357.7156.9012.852,1010.02%
2024/09/092558.2726.357.9759.00-1.352,0530.00%
2024/09/064459.184858.9858.20-452,388-0.01%
2024/09/0510559.249759.1559.60852,2780.02% 大買/
2024/09/045657.1151.557.1958.204.651,8760.01%
2024/09/03163.160.97139.260.5259.4023.951,6040.05% 大買/大賣/
2024/09/0222.358.9911.558.9358.4010.850,9640.02%
2024/08/3035.359.865159.6759.10-15.750,986-0.03%
2024/08/2927.160.4240.760.1360.90-13.650,976-0.03%
2024/08/28102.161.20101.260.6060.70150,9590.00% 大買/大賣/
2024/08/27168.660.67139.961.1862.0028.750,8480.06% 大買/大賣/
2024/08/2646.360.1253.760.4759.00-7.450,512-0.01%
2024/08/2339.860.304160.2061.90-1.250,6990.00%
2024/08/2284.561.6390.461.6361.30-5.850,473-0.01%
2024/08/2180.663.5271.663.7562.70950,2380.02%
2024/08/20289.565.97223.565.3965.306652,2650.13% 大買/大賣/
2024/08/19293.365.38279.665.3165.4013.651,7660.03% 大買/大賣/
2024/08/1615265.32211.664.9964.40-59.651,664-0.12% 大買/大賣/
2024/08/15202.264.23214.164.1664.00-1251,195-0.02% 大買/大賣/
2024/08/14395.665.92392.165.2264.303.550,6490.01% 大買/大賣/
2024/08/13338.464.10386.464.1164.50-47.949,406-0.10% 大買/大賣/
2024/08/12272.863.39307.462.8762.90-34.649,068-0.07% 大買/大賣/
2024/08/09486.664.94491.664.7862.90-548,302-0.01% 大買/大賣/
2024/08/08497.560.34485.761.0261.3011.846,5070.03% 大買/大賣/
2024/08/077456.337856.9958.00-444,544-0.01%
2024/08/0624755.4617954.9952.806844,0420.15% 大買/大賣/
2024/08/05290.559.80204.959.5857.9085.643,0640.20% 大買/大賣/
2024/08/02697.564.52667.664.4664.303042,4760.07% 大買/大賣/
2024/08/01959.7333.461.5262.00-24.440,186-0.06%
2024/07/31147.357.548656.7656.4061.339,9240.15% 大買/
2024/07/3011558.83115.558.5157.80-0.539,3930.00% 大買/大賣/
2024/07/29141.364.56175.663.1559.20-34.338,817-0.09% 大買/大賣/
2024/07/2610864.71137.764.4364.00-29.738,258-0.08% 大買/大賣/
2024/07/23109.566.57121.166.5664.30-11.637,647-0.03% 大買/大賣/
2024/07/22174.365.74185.765.8563.50-11.536,892-0.03% 大買/大賣/
2024/07/19519.667.49455.266.5663.8064.435,9340.18% 大買/大賣/
2024/07/18683.567.37662.867.3066.9020.734,0410.06% 大買/大賣/
2024/07/17182.661.77293.363.0865.10-110.731,841-0.35% 大買/大賣/鉅額交易
2024/07/16172.458.81178.858.1759.20-6.430,730-0.02% 大買/大賣/
2024/07/15288.859.90234.459.1559.4054.530,1680.18% 大買/大賣/
2024/07/12406.159.81488.359.2558.00-82.129,189-0.28% 大買/大賣/
2024/07/11537.858.56443.257.8257.8094.627,5520.34% 大買/大賣/
2024/07/10170.153.46175.254.5155.50-5.126,033-0.02% 大買/大賣/
2024/07/09177.751.85279.851.4050.50-102.125,369-0.40% 大買/大賣/鉅額交易
2024/07/08877.356.63715.655.8955.10161.724,4920.66% 大買/大賣/鉅額交易
2024/07/05270.452.94263.353.7854.107.122,2780.03% 大買/大賣/
2024/07/046348.7375.149.1849.25-12.121,442-0.06%
2024/07/03195.542.47288.443.3444.80-92.921,648-0.43% 大買/大賣/
2024/07/0244541.02339.240.9440.75105.920,7430.51% 大買/大賣/鉅額交易
2024/07/01688.241.08705.341.2240.60-17.219,482-0.09% 大買/大賣/
2024/06/2810537.46112.538.3738.80-7.516,969-0.04% 大買/大賣/
2024/06/2719.236.071635.9735.303.216,7050.02%
2024/06/2636.237.4736.337.1536.70-0.116,6400.00%
2024/06/2549.337.5648.437.3037.850.916,4680.01%
2024/06/244337.564037.3837.85316,3440.02%
2024/06/21143.637.99156.438.3838.10-12.816,390-0.08% 大買/大賣/
2024/06/20274.437.41359.537.1337.85-85.215,788-0.54% 大買/大賣/
2024/06/19419.638.32894.337.1535.55-474.714,951-3.18% 大買/大賣/鉅額交易
2024/06/184338.194838.4938.50-513,527-0.04%
2024/06/174033.4892.233.2035.00-52.213,443-0.39%
2024/06/14121.132.1241.432.0831.8579.713,2750.60% 大買/
2024/06/1310333.147933.2332.852413,1330.18% 大買/
2024/06/129.332.18832.1734.001.312,7460.01%
2024/06/1110.131.88831.4131.602.112,7410.02%
2024/06/073.334.3611.734.2733.85-8.313,235-0.06%
2024/06/0621.632.64932.6832.9012.613,3170.09%
2024/06/0530.233.451333.4033.0517.213,4600.13%
2024/06/048.335.7915.935.2835.00-7.613,665-0.06%
2024/06/0318.137.2012.636.9537.055.513,6890.04%
2024/05/3146.537.012436.4135.7022.513,6240.17%
2024/05/3037.537.9381.537.8437.30-44.113,440-0.33%
2024/05/29117.838.3074.737.3639.6043.113,2230.33% 大買/
2024/05/28536.10536.1036.10012,7940.00%
2024/05/27731.8146.732.7132.85-39.712,712-0.31%
2024/05/24505.829.89508.129.8129.90-2.212,569-0.02% 大買/大賣/
2024/05/233227.4117.127.9628.1514.910,2060.15%
2024/05/2212224.51105.124.7925.6016.99,8790.17% 大買/大賣/
2024/05/214422.4226.322.4923.3017.79,0250.20%
2024/05/20521.332121.2121.20-168,729-0.18%
2024/05/1715.321.7122.121.8121.50-6.88,951-0.08%
2024/05/16164.123.1998.523.1122.6565.610,3280.64% 大買/
2024/05/151621.6138.421.6622.15-22.410,822-0.21%
2024/05/142.120.083.120.2520.15-111,448-0.01%
2024/05/13220.20320.5520.15-112,506-0.01%
2024/05/1000.00420.1120.15-413,202-0.03%
2024/05/091320.3716.220.2520.10-3.213,332-0.02%
2024/05/082020.6421.120.6420.55-1.113,532-0.01%
2024/05/071019.634519.5319.50-3513,572-0.26%
2024/05/062818.902619.0018.95213,7270.01%
2024/05/03919.010.319.3418.808.714,5760.06%
2024/05/02619.04318.9519.20315,0190.02%
2024/04/3036.119.32819.3919.1528.115,0890.19%
2024/04/290.119.250.519.1419.10-0.415,1120.00%
2024/04/2614.419.222118.9218.85-6.615,198-0.04%
2024/04/258.518.991818.8218.75-9.515,202-0.06%
2024/04/241019.24219.1819.15815,2400.05%
2024/04/23118.75218.7518.70-115,254-0.01%
2024/04/223.218.923318.7618.65-29.815,267-0.20%
2024/04/193.619.91120.3019.702.515,2390.02%
2024/04/1818.320.912220.7120.35-3.715,294-0.02%
2024/04/1712.221.0913.121.0020.85-0.915,375-0.01%
2024/04/1630.320.371820.2920.2012.315,3550.08%
2024/04/151.221.522421.5421.00-22.815,337-0.15%
2024/04/121.421.9315.321.8921.90-13.915,315-0.09%
2024/04/1171.522.242622.1121.8045.515,2600.30%
2024/04/1087.422.9873.222.5622.4014.215,2190.09%
2024/04/0914722.678322.9022.906415,0880.42% 大買/
2024/04/0865.522.00100.322.2022.90-34.814,698-0.24%
2024/04/03420.93420.8420.85014,4740.00%
2024/04/02420.802.121.0920.601.915,0900.01%
2024/04/01520.64320.6020.55215,1480.01%
2024/03/29921.308.421.1120.750.615,3230.00%
2024/03/28620.866.420.8420.90-0.415,2650.00%
2024/03/2729.521.034720.7021.15-17.515,278-0.11%
2024/03/2631.321.081021.1021.0021.315,2460.14%
2024/03/25220.081420.0620.00-1215,123-0.08%
2024/03/22219.751120.0720.05-915,236-0.06%
2024/03/217.319.994619.9119.90-38.715,297-0.25%
2024/03/20519.772.120.1019.70315,3740.02%
2024/03/194920.2466.120.1920.00-1716,163-0.11%
2024/03/183020.291620.5320.401416,4810.08%
2024/03/1516320.3514420.7620.301916,5760.11% 大買/大賣/
2024/03/1418420.2917020.4320.251416,9250.08% 大買/大賣/
2024/03/13177.221.0610021.7620.8577.216,8740.46% 大買/
2024/03/1218.220.971421.0521.854.116,4000.03%
2024/03/1171.520.538020.0819.90-8.516,217-0.05%
2024/03/08127.121.5198.221.2220.7528.815,9820.18% 大買/
2024/03/0747.223.533124.0823.0516.215,6480.10%
2024/03/062525.22625.1525.451915,4780.12%
2024/03/052824.461024.6524.701815,3690.12%
2024/03/041524.922424.9625.10-915,298-0.06%
2024/03/013324.4559.124.8825.10-26.115,213-0.17%
2024/02/291024.15724.1124.15315,0960.02%
2024/02/276.523.33123.5523.555.515,0300.04%
2024/02/263023.831623.7824.001414,9820.09%
2024/02/2344.423.26323.2223.0041.414,9210.28%
2024/02/2232.124.25123.9023.7531.114,8360.21%
2024/02/2129.123.790.123.9723.902914,7580.20%
2024/02/2096.222.9254.123.3223.5042.214,6610.29%
2024/02/19578.525.11360.224.9324.45218.314,3641.52% 大買/大賣/鉅額交易
2024/02/1630723.38443.123.4223.95-136.112,779-1.06% 大買/大賣/鉅額交易
2024/02/1533820.7022021.1321.8011811,3911.04% 大買/大賣/鉅額交易
2024/02/0523819.2715019.4419.858810,4560.84% 大買/大賣/
2024/02/0217217.28217.417.7718.05-45.49,354-0.49% 大買/大賣/
2024/02/016016.415816.4416.4528,6110.02%
昆盈 相關文章
昆盈 相關影音