國碩 (2406)-國泰-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股▲1.09%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	13.70	0	0.00	13.75	1.8	1,174	0.15%
2025/01/20	0.1	13.89	0	0.00	13.90	0.1	1,197	0.01%
2025/01/17	0	13.85	0	0.00	13.60	0	1,207	0.00%
2025/01/16	0.3	13.75	2	13.80	13.55	-1.7	1,235	-0.13%
2025/01/15	1.1	13.55	1	13.50	13.60	0.1	1,243	0.00%
2025/01/14	0.2	13.18	0.1	13.20	13.55	0.1	1,250	0.01%
2025/01/13	1.6	13.20	1.1	13.18	13.15	0.5	1,244	0.04%
2025/01/10	0.1	13.86	0	0.00	14.00	0.1	1,225	0.01%
2025/01/09	3.4	13.98	0	0.00	13.80	3.4	1,229	0.27%
2025/01/08	1.5	14.21	1	14.45	14.45	0.5	1,233	0.04%
2025/01/07	0.3	14.42	0	0.00	14.20	0.3	1,236	0.03%
2025/01/06	1.2	14.47	0	0.00	14.65	1.2	1,236	0.10%
2025/01/03	0.3	14.60	0	0.00	14.45	0.3	1,265	0.02%
2025/01/02	2	14.90	3	14.97	14.70	-1	1,280	-0.08%
2024/12/31	0.4	14.67	1	14.55	14.70	-0.6	1,292	-0.05%
2024/12/30	0.1	14.96	0.1	14.90	14.80	0.1	1,325	0.00%
2024/12/27	2.5	15.08	0	0.00	14.95	2.5	1,484	0.17%
2024/12/26	3.2	15.41	5	15.31	15.25	-1.8	1,505	-0.12%
2024/12/25	5.3	15.15	2	15.15	15.10	3.3	1,534	0.21%
2024/12/24	0.2	15.39	3	15.40	15.15	-2.8	1,558	-0.18%
2024/12/23	0.2	15.03	0	15.00	14.95	0.1	1,564	0.01%
2024/12/20	0	14.88	0	0.00	14.95	0	1,570	0.00%
2024/12/19	0.6	14.97	0	0.00	15.00	0.6	1,564	0.04%
2024/12/18	0.3	15.05	0	15.05	15.25	0.3	1,573	0.02%
2024/12/17	3.4	15.17	0	0.00	15.10	3.4	1,579	0.22%
2024/12/16	1	15.31	0	15.25	15.15	1	1,584	0.06%
2024/12/13	1.2	15.51	0	0.00	15.40	1.2	1,591	0.07%
2024/12/12	0.5	16.07	0	16.00	16.00	0.5	1,574	0.03%
2024/12/11	3	16.37	0	0.00	16.05	3	1,580	0.19%
2024/12/10	0.7	16.67	0	0.00	16.70	0.7	1,567	0.05%
2024/12/09	2.9	16.96	2	16.85	16.55	0.9	1,581	0.06%
2024/12/06	0.2	16.90	0	16.91	16.90	0.2	1,585	0.01%
2024/12/05	1.1	16.71	1	16.80	16.70	0.1	1,590	0.00%
2024/12/04	3	16.95	1	17.00	17.00	2	1,597	0.13%
2024/12/02	2.2	16.88	0	0.00	16.70	2.2	1,648	0.13%
2024/11/29	0.1	17.00	0	17.00	16.80	0.1	1,664	0.01%
2024/11/28	2.1	17.25	2	16.93	16.90	0.1	1,677	0.01%
2024/11/27	3.2	17.51	2	17.50	17.25	1.2	1,691	0.07%
2024/11/26	1	17.80	1.1	17.83	17.85	-0.1	1,707	-0.01%
2024/11/25	0.1	17.30	0	17.90	17.90	0.1	1,732	0.01%
2024/11/22	1.1	17.26	5	17.25	17.25	-3.9	1,722	-0.23%
2024/11/21	1	17.35	6	17.23	16.90	-5	1,713	-0.29%
2024/11/20	1.3	16.73	0.6	16.80	16.75	0.7	1,712	0.04%
2024/11/19	0.6	16.91	0.1	16.95	16.90	0.5	1,751	0.03%
2024/11/18	6.9	17.04	7	16.94	16.90	-0.1	1,801	-0.01%
2024/11/15	1.4	17.20	0	0.00	17.25	1.4	1,815	0.08%
2024/11/14	7.6	17.04	0	0.00	16.70	7.6	1,831	0.41%
2024/11/13	0.2	17.48	1	17.40	17.30	-0.8	1,876	-0.04%
2024/11/12	1.9	17.38	1	17.30	17.40	0.9	1,950	0.05%
2024/11/11	0.2	17.77	0.1	17.75	17.85	0	1,999	0.00%
2024/11/08	3.8	18.03	1	18.15	17.75	2.8	2,013	0.14%
2024/11/07	1.1	18.25	1	18.30	18.25	0.1	2,026	0.00%
2024/11/06	1.3	18.38	0	0.00	18.25	1.3	2,046	0.06%
2024/11/05	5.4	18.36	0	0.00	18.35	5.4	2,096	0.26%
2024/11/04	1.6	18.56	0	0.00	18.45	1.6	2,180	0.08%
2024/11/01	1	18.11	3	18.58	18.90	-2	2,233	-0.09%
2024/10/30	3.3	18.36	1	18.50	18.35	2.3	2,236	0.10%
2024/10/29	3.2	18.52	2	18.40	18.40	1.2	2,252	0.05%
2024/10/28	0.6	18.47	2.1	18.31	18.45	-1.5	2,278	-0.07%
2024/10/25	0.2	18.75	0.5	18.75	18.65	-0.3	2,302	-0.01%
2024/10/24	1.1	18.58	0	0.00	18.55	1.1	2,356	0.05%
2024/10/23	1	19.15	1	19.20	19.05	0	2,419	0.00%
2024/10/22	0.1	18.80	0	0.00	18.80	0.1	2,529	0.01%
2024/10/21	0.1	18.80	0	18.90	18.80	0.1	2,650	0.00%
2024/10/18	1.2	18.86	21.3	18.81	18.90	-20.1	2,772	-0.72%
2024/10/17	11.1	19.13	3	18.97	18.90	8.1	2,872	0.28%
2024/10/16	1	18.70	10	18.73	18.75	-9	2,926	-0.31%
2024/10/15	3.4	18.70	1	18.75	18.60	2.4	3,026	0.08%
2024/10/14	1.1	19.05	12	18.89	19.00	-10.9	3,186	-0.34%
2024/10/11	11.2	18.77	1.6	18.82	18.65	9.6	3,619	0.27%
2024/10/09	11.9	19.09	12	18.83	18.85	-0.1	3,878	0.00%
2024/10/08	8.1	19.59	2	19.45	19.40	6.1	4,154	0.15%
2024/10/07	5.6	19.91	0	19.95	20.00	5.6	4,346	0.13%
2024/10/04	13.5	20.30	7	20.47	20.30	6.5	4,559	0.14%
2024/10/01	26.2	20.67	17.1	20.69	20.80	9.1	4,871	0.19%
2024/09/30	1.8	20.18	1	20.25	20.10	0.8	5,083	0.02%
2024/09/27	1.6	20.23	0.5	20.00	20.30	1.1	5,613	0.02%
2024/09/26	3.2	19.97	1.5	20.09	19.55	1.7	6,930	0.02%
2024/09/25	0.1	19.60	0	0.00	19.65	0.1	7,279	0.00%
2024/09/24	0.2	19.60	0	0.00	19.40	0.2	8,827	0.00%
2024/09/23	1.1	19.66	0.1	19.75	19.65	1.1	9,419	0.01%
2024/09/20	0	0.00	5	19.80	19.60	-5	10,041	-0.05%
2024/09/19	0	19.50	0	0.00	19.50	0	10,514	0.00%
2024/09/18	1.1	19.52	0	0.00	19.40	1.1	10,655	0.01%
2024/09/16	0.2	19.64	0	0.00	19.40	0.2	10,997	0.00%
2024/09/13	2	19.33	2	19.30	19.35	0	11,022	0.00%
2024/09/12	0	0.00	1	19.05	19.15	-1	11,083	-0.01%
2024/09/11	2	18.88	4.6	18.94	18.90	-2.6	11,112	-0.02%
2024/09/10	1.2	18.80	3	18.78	18.65	-1.8	11,153	-0.02%
2024/09/09	3.2	18.71	0	19.00	19.20	3.1	11,160	0.03%
2024/09/05	4	19.30	4.1	19.09	19.00	-0.1	11,273	0.00%
2024/09/04	3.9	19.09	3.1	19.04	18.95	0.9	11,342	0.01%
2024/09/03	6.7	20.06	7	20.11	20.05	-0.3	11,477	0.00%
2024/09/02	6.1	20.51	8.2	20.71	20.35	-2.1	11,487	-0.02%
2024/08/30	3	20.75	4	20.69	20.65	-1	11,491	-0.01%
2024/08/29	2.1	20.51	0	0.00	20.50	2.1	11,511	0.02%
2024/08/28	0	0.00	7	20.50	20.50	-7	11,533	-0.06%
2024/08/27	2.1	20.94	5	20.53	20.85	-2.9	11,568	-0.03%
2024/08/26	1.2	20.94	4	20.68	20.60	-2.8	11,577	-0.02%
2024/08/23	2	20.53	0	0.00	20.65	2	11,623	0.02%
2024/08/22	2	20.85	3	20.82	20.75	-1	11,681	-0.01%
2024/08/21	8	20.88	7	21.34	20.75	1	11,719	0.01%
2024/08/20	5.1	20.92	7.2	21.07	20.90	-2.1	11,769	-0.02%
2024/08/19	4.2	20.62	5.4	20.55	20.45	-1.2	11,863	-0.01%
2024/08/16	1	20.85	0	0.00	20.60	1	12,176	0.01%
2024/08/15	9.1	21.00	34	20.76	20.55	-25	12,219	-0.20%
2024/08/14	16	21.97	13.3	21.59	21.30	2.7	12,362	0.02%
2024/08/13	4	21.69	6.7	21.55	21.65	-2.7	12,673	-0.02%
2024/08/12	1	22.20	0	0.00	22.10	1	12,745	0.01%
2024/08/09	3.3	21.93	8	21.80	21.75	-4.7	13,097	-0.04%
2024/08/08	2.2	21.32	3	21.67	21.40	-0.8	13,250	-0.01%
2024/08/07	8.2	21.30	1.1	21.60	21.50	7.2	13,954	0.05%
2024/08/06	2.4	20.05	8.2	19.61	20.20	-5.8	14,038	-0.04%
2024/08/05	4.9	20.23	7	20.26	20.20	-2.1	13,974	-0.01%
2024/08/02	3.2	22.87	2	22.70	22.40	1.2	13,955	0.01%
2024/08/01	1	23.60	3	23.45	23.40	-2	13,991	-0.01%
2024/07/31	5	23.59	3	23.52	23.40	2	14,006	0.01%
2024/07/30	6.1	23.06	5.1	23.20	23.55	1	14,014	0.01%
2024/07/29	9.9	23.39	9.2	22.90	22.90	0.7	14,007	0.00%
2024/07/26	7.4	23.19	11.5	23.26	23.30	-4.1	14,056	-0.03%
2024/07/23	10.1	24.37	155.7	24.24	23.95	-145.6	14,019	-1.04%	大賣/鉅額交易
2024/07/22	129.1	25.28	70.6	24.98	24.90	58.5	13,922	0.42%	大買/
2024/07/19	8	25.81	16.3	25.55	25.40	-8.3	13,812	-0.06%
2024/07/18	9.1	26.00	11	25.73	25.65	-2	13,725	-0.01%
2024/07/17	4	26.40	26	26.33	26.30	-22	13,649	-0.16%
2024/07/16	31.1	26.79	27	26.44	26.30	4.1	13,628	0.03%
2024/07/15	39	27.04	32	26.93	27.00	7	13,599	0.05%
2024/07/12	147.1	27.91	159.5	27.90	27.55	-12.4	13,534	-0.09%	大買/大賣/
2024/07/11	115	27.37	120.1	27.30	27.20	-5.1	13,181	-0.04%	大買/大賣/
2024/07/10	148	27.17	49	26.96	26.65	99	12,995	0.76%	大買/
2024/07/09	34.1	26.28	46.7	26.22	26.60	-12.7	12,841	-0.10%
2024/07/08	159.1	26.99	164	26.73	26.50	-5	12,871	-0.04%	大買/大賣/
2024/07/05	101	27.84	89.5	27.90	27.70	11.5	13,264	0.09%	大買/
2024/07/04	86.5	27.80	136.1	27.63	27.50	-49.6	13,034	-0.38%	大賣/
2024/07/03	110.1	27.69	81	27.50	27.60	29.1	12,678	0.23%	大買/
2024/07/02	346	27.50	366.6	27.39	27.80	-20.6	12,145	-0.17%	大買/大賣/
2024/07/01	71	26.58	70.2	26.33	26.20	0.8	10,770	0.01%
2024/06/28	483.5	26.94	352	26.94	26.35	131.5	10,413	1.26%	大買/大賣/鉅額交易
2024/06/27	54	26.29	115.3	26.16	27.40	-61.3	8,877	-0.69%	大賣/
2024/06/26	54.2	25.02	95	24.80	24.95	-40.8	8,333	-0.49%
2024/06/25	90.2	24.10	52.1	23.73	23.65	38.2	7,821	0.49%
2024/06/24	26.1	23.74	16	23.36	23.10	10.1	7,369	0.14%
2024/06/21	61	24.10	29.7	23.91	23.55	31.3	7,297	0.43%
2024/06/20	0	0.00	4	22.14	22.20	-4	7,041	-0.06%
2024/06/19	5.1	21.86	0	21.75	21.65	5.1	7,348	0.07%
2024/06/18	1.6	22.18	0	0.00	22.15	1.6	7,468	0.02%
2024/06/17	0.1	22.40	2.1	22.31	22.35	-2.1	7,470	-0.03%
2024/06/14	1.5	22.05	3.5	22.13	22.05	-2	7,446	-0.03%
2024/06/13	2.2	22.16	0	0.00	22.10	2.2	7,434	0.03%
2024/06/12	26	22.58	28	22.46	22.15	-2	7,417	-0.03%
2024/06/11	46	23.50	24	22.90	22.80	22	7,352	0.30%
2024/06/07	3	23.10	19.2	22.97	23.10	-16.2	7,333	-0.22%
2024/06/06	2	21.70	3	21.82	21.80	-1	7,403	-0.01%
2024/06/05	1	21.70	3	21.95	22.00	-2	7,486	-0.03%
2024/06/04	1	21.80	0	0.00	21.85	1	7,475	0.01%
2024/06/03	2.3	22.21	2.5	22.39	22.10	-0.2	7,454	0.00%
2024/05/31	2.1	22.58	1	22.70	22.35	1.1	7,422	0.01%
2024/05/30	23.2	22.26	13	22.18	22.20	10.2	7,386	0.14%
2024/05/29	7	22.47	8.1	22.53	22.60	-1.1	7,407	-0.01%
2024/05/28	1	22.75	6	22.73	22.65	-5	7,367	-0.07%
2024/05/27	14.1	22.19	22	22.09	22.10	-8	7,301	-0.11%
2024/05/24	9.1	22.04	11.2	22.08	22.15	-2.1	7,260	-0.03%
2024/05/23	62.5	23.63	38.2	22.75	22.60	24.3	7,211	0.34%
2024/05/22	23.1	23.65	66	23.66	23.70	-42.9	7,066	-0.61%
2024/05/21	5.1	22.10	9	22.03	22.25	-3.9	6,734	-0.06%
2024/05/20	58.1	22.99	63.1	22.95	22.35	-5.1	6,651	-0.08%
2024/05/17	39.1	22.75	157.3	22.98	22.75	-118.2	6,448	-1.83%	大賣/鉅額交易
2024/05/16	11.3	21.32	12.1	21.44	21.30	-0.8	6,099	-0.01%
2024/05/15	143	22.66	84	22.37	21.60	59	5,966	0.99%	大買/
2024/05/14	34.1	22.51	32	22.43	22.80	2.1	5,595	0.04%
2024/05/13	254.1	22.38	139.4	22.44	22.50	114.7	5,411	2.12%	大買/大賣/鉅額交易
2024/05/10	0	0.00	33.7	21.85	21.85	-33.7	4,676	-0.72%
2024/05/09	27.1	20.06	1	20.30	19.90	26.1	4,536	0.58%
2024/05/08	6	19.43	22	19.38	19.80	-16	4,517	-0.35%
2024/05/07	11.4	19.58	20.3	19.73	19.55	-8.9	4,490	-0.20%
2024/05/06	9.3	21.00	6	20.44	20.35	3.3	4,417	0.07%
2024/05/03	41.5	21.15	9	21.09	21.10	32.5	4,388	0.74%
2024/05/02	4	21.11	4	21.01	21.20	0	4,345	0.00%
2024/04/30	9.1	20.96	22	21.34	20.95	-12.9	4,321	-0.30%
2024/04/29	3.1	20.35	4	20.45	20.80	-0.9	4,227	-0.02%
2024/04/26	5.1	20.14	1	20.05	20.20	4.1	4,204	0.10%
2024/04/25	10	20.35	10	20.41	20.25	0	4,175	0.00%
2024/04/24	8.1	20.70	9	20.78	20.50	-0.9	4,162	-0.02%
2024/04/23	3	20.40	3.4	20.41	20.20	-0.4	4,136	-0.01%
2024/04/22	11.2	20.79	7	20.67	20.45	4.2	4,181	0.10%
2024/04/19	23.1	20.97	24	20.97	20.50	-0.9	4,302	-0.02%
2024/04/18	40	21.15	40.3	20.96	21.00	-0.3	4,222	-0.01%
2024/04/17	29.1	20.88	19	20.74	21.00	10.1	4,161	0.24%
2024/04/16	1.1	20.19	3.1	20.15	20.00	-2	4,073	-0.05%
2024/04/15	20	20.96	17.1	20.86	20.65	2.9	3,988	0.07%
2024/04/12	46.5	21.11	51.9	20.93	20.95	-5.4	3,832	-0.14%
2024/04/11	57.1	21.32	47.9	21.15	21.35	9.2	3,583	0.26%
2024/04/10	14	19.55	28.3	20.41	20.80	-14.3	2,948	-0.49%
2024/04/09	5	19.15	3.1	18.99	18.95	1.9	2,828	0.07%
2024/04/08	2.3	19.06	5	19.07	19.15	-2.7	2,808	-0.10%
2024/04/03	0	18.80	0.1	18.90	18.90	-0.1	2,781	0.00%
2024/04/02	0.1	18.95	3	18.95	18.90	-2.9	2,765	-0.11%
2024/04/01	2	19.17	0.3	19.00	18.90	1.7	2,745	0.06%
2024/03/29	4.1	19.24	10.7	19.34	19.05	-6.5	2,714	-0.24%
2024/03/28	1	19.70	5	19.49	19.50	-4	2,653	-0.15%
2024/03/27	5.1	19.09	24.2	19.20	19.25	-19.1	2,538	-0.75%
2024/03/26	1.3	19.30	3.2	19.56	19.30	-1.9	2,503	-0.08%
2024/03/25	4.2	19.45	9.6	19.48	19.60	-5.4	2,450	-0.22%
2024/03/22	28.1	19.79	59.8	19.84	19.65	-31.7	2,360	-1.34%
2024/03/21	4	19.09	14.5	18.94	18.85	-10.5	2,011	-0.52%
2024/03/20	3.2	17.62	1.9	18.10	18.00	1.3	1,832	0.07%
2024/03/19	1.1	17.85	0	0.00	17.60	1.1	1,792	0.06%
2024/03/18	0	18.10	0	18.20	18.00	0	1,772	0.00%
2024/03/15	15.1	18.16	1.6	18.03	18.25	13.4	1,757	0.76%
2024/03/14	2.1	18.35	4.4	18.42	18.30	-2.4	1,735	-0.14%
2024/03/13	23.1	18.66	5.4	18.48	18.55	17.7	1,704	1.04%
2024/03/12	31.2	18.94	22	18.94	18.85	9.2	1,648	0.56%
2024/03/11	1	18.10	5.1	18.35	18.80	-4.1	1,413	-0.29%
2024/03/08	1.1	17.03	2	17.25	17.10	-0.9	1,307	-0.07%
2024/03/07	0.2	17.55	2	17.50	17.40	-1.8	1,299	-0.14%
2024/03/06	0.6	17.90	12.1	17.86	17.70	-11.5	1,293	-0.89%
2024/03/05	0.2	18.21	1	18.15	17.95	-0.8	1,290	-0.06%
2024/03/04	11.1	18.23	1.1	18.20	18.20	10	1,272	0.79%
2024/03/01	3.1	17.90	3	18.00	17.95	0.1	1,209	0.00%
2024/02/29	1.4	17.69	2.1	17.87	17.90	-0.8	1,190	-0.06%
2024/02/27	0.3	17.74	0	0.00	17.55	0.3	1,196	0.03%
2024/02/26	8.2	17.70	14.1	17.80	17.95	-5.9	1,219	-0.48%
2024/02/23	0	17.25	2	17.20	17.10	-2	1,200	-0.17%
2024/02/22	1	17.30	0.6	17.40	17.25	0.4	1,208	0.03%
2024/02/21	0.2	17.53	0	0.00	17.50	0.2	1,221	0.02%
2024/02/20	2	17.47	0	0.00	17.40	2	1,219	0.17%
2024/02/19	9.1	17.41	7.1	17.67	17.75	2	1,217	0.17%
2024/02/16	1.1	16.71	0	0.00	16.90	1.1	1,196	0.09%
2024/02/15	1.2	16.42	7	16.30	16.40	-5.8	1,193	-0.48%
2024/02/05	0.2	16.45	5	16.20	16.30	-4.8	1,190	-0.40%
2024/02/02	0.1	16.70	1	16.60	16.55	-0.9	1,185	-0.08%
2024/02/01	2	16.75	1	16.85	16.75	1	1,187	0.09%
2024/01/31	12.1	17.02	0.9	17.00	16.85	11.2	1,195	0.93%