• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655張
  • 產業
    上市 電腦週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00534.6534.90-51,988-0.25%
2025/01/20234.65434.4034.75-22,038-0.10%
2025/01/1700.00134.9034.30-12,073-0.05%
2025/01/16235.20235.1535.1002,0880.00%
2025/01/15235.35534.4634.65-32,098-0.14%
2025/01/14335.6500.0035.3032,1120.14%
2025/01/13234.93335.0835.15-12,124-0.05%
2025/01/104.535.76635.5035.40-1.52,163-0.07%
2025/01/09836.05835.6435.5502,2890.00%
2025/01/081435.811036.2036.2042,3180.17%
2025/01/0719.535.581235.2436.557.52,3510.32%
2025/01/06534.19534.1034.0002,4100.00%
2025/01/03033.8000.0032.9002,6890.00%
2024/12/3100.00133.6533.80-13,720-0.03%
2024/12/3000.00233.7533.75-24,054-0.05%
2024/12/27035.6000.0034.5004,1290.00%
2024/12/200.134.0000.0033.650.14,6950.00%
2024/12/1900.000.134.6834.40-0.15,2180.00%
2024/12/1700.00135.9035.65-15,870-0.02%
2024/12/1600.00135.3035.65-16,010-0.02%
2024/12/13037.3000.0035.6506,0090.00%
2024/12/122037.782036.7536.8006,0180.00%
2024/12/11136.2000.0036.7016,0090.02%
2024/12/090.238.701.138.8438.30-0.96,022-0.01%
2024/12/063139.853039.7239.6016,0300.02%
2024/12/053.539.26139.8039.002.55,9760.04%
2024/12/040.338.6000.0038.350.35,9610.00%
2024/12/0300.00237.7537.80-25,978-0.03%
2024/11/280.137.9000.0037.850.16,8060.00%
2024/11/271.139.3800.0038.451.17,4050.01%
2024/11/26038.8500.0039.5507,6160.00%
2024/11/25139.6100.0039.3517,6500.01%
2024/11/22140.5000.0040.1017,6450.01%
2024/11/210.541.40241.2540.95-1.67,634-0.02%
2024/11/2000.00140.8040.45-17,603-0.01%
2024/11/191.541.73241.6341.20-0.57,587-0.01%
2024/11/15141.109.341.2741.45-8.37,566-0.11%
2024/11/1400.00141.8041.50-17,560-0.01%
2024/11/132.543.2500.0043.052.57,5460.03%
2024/11/12943.79243.4544.0077,5230.09%
2024/11/11144.00343.6544.00-27,488-0.03%
2024/11/08344.30443.7043.45-17,442-0.01%
2024/11/0710545.0710144.9244.8547,3980.05% 大買/大賣/
2024/11/069.544.211044.1844.50-0.67,161-0.01%
2024/11/05342.90342.5842.1507,0240.00%
2024/11/04145.30643.8043.20-57,018-0.07%
2024/11/018.544.29444.1944.354.56,9950.06%
2024/10/3066.845.316844.7845.00-1.36,936-0.02%
2024/10/296.442.9400.0043.156.46,6500.10%
2024/10/28443.44642.1142.30-26,601-0.03%
2024/10/25342.18142.8542.7026,5670.03%
2024/10/24142.20242.1042.40-16,554-0.02%
2024/10/2100.00144.3544.10-16,483-0.02%
2024/10/18043.8500.0043.2006,4650.00%
2024/10/17244.70644.3544.50-46,440-0.06%
2024/10/1614.544.981145.0744.703.56,3860.06%
2024/10/15443.73943.7543.80-56,254-0.08%
2024/10/1411.544.14744.1444.254.56,2070.07%
2024/10/1115.144.3975.243.5543.40-60.16,112-0.98%
2024/10/097448.665947.9246.90155,9890.25%
2024/10/0811150.8311948.3948.00-85,696-0.14% 大買/大賣/
2024/10/078948.4059.250.5751.2029.85,0980.59%
2024/10/0487.546.54113.546.8346.60-264,684-0.56% 大賣/
2024/10/018.543.881544.2543.75-6.64,357-0.15%
2024/09/30344.204.343.2243.20-1.34,285-0.03%
2024/09/27744.63644.0544.1014,2670.02%
2024/09/26846.11944.5544.10-14,229-0.02%
2024/09/2524.846.2216.145.9445.858.74,1570.21%
2024/09/2430.545.662445.4046.106.53,9800.16%
2024/09/23138.548.5181.148.0945.4057.43,6991.55% 大買/
2024/09/2010247.5711748.9349.20-153,174-0.47% 大買/大賣/
2024/09/1925.544.344044.4944.75-14.52,777-0.52%
2024/09/1815.141.021241.0740.703.12,5270.12%
2024/09/16139.65239.6540.20-12,376-0.04%
2024/09/13240.3500.0040.4522,3660.08%
2024/09/1200.001939.2439.45-192,355-0.81%
2024/09/1100.001238.8238.90-122,348-0.51%
2024/09/10239.08540.0837.80-32,346-0.13%
2024/09/09138.252937.5938.10-282,325-1.20%
2024/09/06039.4500.0039.2502,3140.00%
2024/09/0500.00740.2238.85-72,313-0.30%
2024/09/04339.031038.1039.15-72,314-0.30%
2024/09/03642.07242.8041.2542,3120.17%
2024/09/0277.443.372943.1643.0048.42,2772.12%
2024/08/30252.644.40223.143.9643.1029.52,1561.37% 大買/大賣/
2024/08/2996.641.5898.542.2943.30-21,619-0.12%
2024/08/284639.152439.3239.40221,1311.94%
2024/08/27135.85135.8535.8509470.00%
2024/08/2600.00132.6032.60-1983-0.10%
2024/08/15130.40129.8029.8001,0160.00%
2024/08/1400.00330.2029.90-31,016-0.30%
2024/08/13030.1300.0029.9501,0180.00%
2024/08/09030.2000.0029.3001,0240.00%
2024/08/08030.1500.0029.6001,0260.00%
2024/08/07030.1500.0030.3001,0280.00%
2024/08/02132.8000.0032.3011,0290.10%
2024/07/26132.8000.0033.0011,0580.09%
2024/07/2200.001033.5233.65-101,066-0.94%
2024/07/18236.2500.0036.4021,0600.19%
2024/07/1600.00137.6037.00-11,077-0.09%
2024/07/15236.95236.7336.7501,0910.00%
2024/07/11436.18636.3036.00-21,088-0.18%
2024/07/102.137.28137.3237.251.11,0840.10%
2024/07/08737.7100.0038.0071,0860.64%
2024/07/05138.00337.8538.00-21,092-0.18%
2024/07/04337.50037.7037.3031,1040.27%
2024/07/03337.8700.0037.6531,1150.27%
2024/07/0100.00037.9537.9001,1220.00%
2024/06/2800.000.138.1538.05-0.11,1340.00%
2024/06/2700.00238.0538.00-21,154-0.17%
2024/06/26738.0000.0038.0071,1570.60%
2024/06/24138.5000.0038.2511,1650.09%
2024/06/21338.3000.0038.1531,1780.25%
2024/06/20138.65338.5538.40-21,184-0.17%
2024/06/18038.2000.0038.0001,1970.00%
2024/06/14038.5000.0038.2001,2030.00%
2024/06/13038.65238.4038.40-21,208-0.16%
2024/06/12040.1500.0039.0001,2080.00%
2024/06/1100.00139.5539.15-11,204-0.08%
2024/06/07241.00141.4040.6011,2100.08%
2024/06/06340.77139.9039.9021,2100.17%
2024/06/05142.05941.3640.70-81,219-0.66%
2024/06/0414.143.38642.7742.308.11,2290.66%
2024/06/036.240.868.142.0643.85-1.91,176-0.16%
2024/05/31340.08640.2339.90-31,081-0.28%
2024/05/309.139.36439.5039.455.11,0780.47%
2024/05/29138.40138.0038.1001,0160.00%
2024/05/28138.1000.0037.9011,0600.09%
2024/05/27337.6300.0037.8031,2440.24%
2024/05/23037.57237.6037.50-21,269-0.16%
2024/05/20337.3300.0037.1531,3460.22%
2024/05/17137.20137.1537.1001,3860.00%
2024/05/14039.9500.0037.4501,6810.00%
2024/05/1000.00138.1538.65-11,700-0.06%
2024/05/09138.3000.0038.5511,7020.06%
2024/05/0800.00239.1038.75-21,698-0.12%
2024/05/07138.50138.7038.6501,6710.00%
2024/05/03037.7300.0037.3501,6430.00%
2024/04/2900.00237.4037.40-21,691-0.12%
2024/04/25237.65137.7537.6511,7170.06%
2024/04/24038.8000.0038.1501,7250.00%
2024/04/23538.32438.6137.9011,7290.06%
2024/04/19438.75737.3537.50-31,726-0.17%
2024/04/18340.13240.0839.8011,7300.06%
2024/04/17141.45141.4041.1501,7390.00%
2024/04/16142.8500.0041.3511,7480.06%
2024/04/12145.101.145.5245.10-0.11,793-0.01%
2024/04/11145.351345.5545.70-121,799-0.67%
2024/04/10246.18346.3545.60-11,816-0.06%
2024/04/02144.95145.1045.1001,8970.00%
2024/04/010.144.45244.8844.90-1.91,922-0.10%
2024/03/2500.00143.6543.85-12,138-0.05%
2024/03/20143.5000.0043.3512,5280.04%
2024/03/19144.0000.0043.8012,7810.04%
2024/03/18143.3000.0044.1513,4090.03%
2024/03/14244.1800.0044.3523,5600.06%
2024/03/1300.00245.0045.00-23,626-0.06%
2024/03/12145.50145.4545.3003,8670.00%
2024/03/11244.8300.0044.6024,2850.05%
2024/03/08445.81747.0445.75-34,303-0.07%
2024/03/07847.25247.6347.1064,2840.14%
2024/03/06147.151147.1647.05-104,252-0.24%
2024/03/05247.537.447.5747.50-5.44,260-0.13%
2024/03/01448.00347.6747.7014,2290.02%
2024/02/293549.7122.449.5348.8012.64,1890.30%
2024/02/2700.00347.0246.90-34,010-0.07%
2024/02/23248.15149.6047.9014,0240.02%
2024/02/22148.10248.4548.40-14,030-0.02%
2024/02/21148.40348.6548.40-24,025-0.05%
2024/02/2029.448.333148.4048.55-1.64,016-0.04%
2024/02/19248.18147.8548.6014,0220.02%
2024/02/161148.7315.848.9749.85-4.84,015-0.12%
2024/02/15746.36345.5046.2043,9380.10%
2024/02/052.544.11544.4543.90-2.53,927-0.06%
2024/02/02244.20244.0844.2003,9660.00%
2024/02/01243.53743.4543.75-54,029-0.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音