台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00018.1518.0007710.00%
2024/03/27018.3500.0018.1507710.00%
2024/03/25018.4400.0018.2507660.00%
2024/03/22018.2000.0018.2007660.00%
2024/03/21017.9500.0017.8007650.00%
2024/03/202.117.9000.0017.802.17670.27%
2024/03/19118.0000.0018.0517760.13%
2024/03/18418.0000.0018.0047770.51%
2024/03/15018.15118.0018.00-1783-0.13%
2024/03/1300.00118.1518.10-1776-0.13%
2024/03/12018.4000.0018.4507610.00%
2024/03/11018.404018.4018.40-40756-5.29%
2024/03/08518.5400.0018.4057500.67%
2024/03/07018.8500.0018.6007410.00%
2024/03/06118.85119.0018.9007340.00%
2024/03/05119.0000.0019.0017260.14%
2024/03/04019.2500.0019.1007180.00%
2024/03/012219.2500.0019.20227093.10%
2024/02/29019.5500.0019.7006980.00%
2024/02/27219.7300.0019.5526990.29%
2024/02/261119.9900.0019.75117061.56%
2024/02/23519.91319.9519.8527030.28%
2024/02/22220.15320.1720.00-1696-0.14%
2024/02/21419.93320.1319.8516800.15%
2024/02/20119.85119.8019.8506720.00%
2024/02/1900.001120.2320.15-11659-1.67%
2024/02/16019.25219.5519.45-2623-0.32%
2024/02/022018.9000.0018.65205853.42%
2024/01/30018.7000.0018.6005940.00%
2024/01/26019.2500.0019.0505920.00%
2024/01/25019.1000.0019.1505860.00%
2024/01/2400.00418.9018.90-4577-0.69%
2024/01/2300.00218.9018.95-2578-0.35%
2024/01/19118.6000.0018.4515740.17%
2024/01/1700.00518.6718.60-5582-0.86%
2024/01/1500.003219.2519.15-32591-5.41%
2024/01/12319.13319.0318.7505760.00%
2024/01/111.318.9200.0019.001.35530.23%
2024/01/101.218.6700.0018.501.24860.26%
2024/01/08118.4000.0018.3515020.20%
2024/01/041918.1500.0018.15196333.00%
2024/01/03218.2800.0018.3526300.32%
2024/01/02118.7000.0018.6016240.16%
2023/12/27218.7000.0018.6526230.32%
2023/12/25618.5200.0018.5566180.97%
2023/12/22218.85718.5818.55-5613-0.81%
2023/12/19119.2500.0019.1016380.16%
2023/12/1500.00419.3019.30-4661-0.61%
2023/12/14119.2000.0019.1516500.15%
2023/12/04019.1000.0019.1007000.00%
2023/11/2700.00318.9518.80-3697-0.43%
2023/11/2100.00218.6318.70-2669-0.30%
2023/11/20418.5600.0018.5546670.60%
2023/11/1700.00018.4518.4506630.00%
2023/11/150.318.4000.0018.350.36600.04%
2023/11/0800.001018.2018.20-10671-1.49%
2023/11/01018.0500.0018.0007150.00%
2023/10/310.518.4400.0018.000.57370.07%
2023/10/27018.6000.0018.5008810.00%
2023/10/25018.9000.0018.9501,1400.00%
2023/10/24318.551118.7018.95-81,133-0.71%
2023/10/20018.4300.0018.2001,1110.00%
2023/10/1900.00118.0518.10-11,116-0.09%
2023/10/1800.00118.0518.00-11,120-0.09%
2023/10/170.118.50218.4818.20-21,132-0.17%
2023/10/162.118.5900.0018.452.11,1450.18%
2023/10/135.118.94719.0218.80-21,128-0.17%
2023/10/11017.8800.0017.4501,0340.00%
2023/10/04017.8000.0017.6501,0570.00%
2023/09/22218.43218.3818.4501,1170.00%
2023/09/20017.9000.0017.8001,0640.00%
2023/09/180.118.1000.0018.100.11,0740.00%
2023/09/14318.8000.0018.2531,0790.28%
2023/09/12117.8000.0017.7011,0190.10%
2023/09/11017.8500.0017.6501,0230.00%
2023/09/06118.35118.3518.2501,0290.00%
2023/09/05118.4000.0018.5011,0320.10%
2023/09/01118.2000.0018.3011,0400.10%
2023/08/300.218.0000.0017.850.21,0460.02%
2023/08/2900.001017.6017.70-101,050-0.95%
2023/08/2800.00417.6017.55-41,061-0.38%
2023/08/24117.7000.0017.5011,0810.09%
2023/08/2210.517.4100.0017.4010.51,0880.96%
2023/08/18117.4000.0017.3011,0870.09%
2023/08/1700.00117.5517.60-11,086-0.09%
2023/08/14117.50117.6017.6001,0780.00%
2023/08/101018.30518.2018.2551,0610.47%
2023/08/09019.00118.7518.80-11,041-0.10%
2023/08/081018.8000.0018.80101,0400.96%
2023/08/04119.252119.2819.25-201,021-1.96%
2023/08/023.419.85719.8619.70-3.6998-0.36%
2023/08/012920.39520.2420.10249652.48%
2023/07/314221.15721.4121.60358624.06%
2023/07/2800.000.119.6519.65-0.1642-0.02%
2023/07/24118.75118.7518.6505990.00%
2023/07/20219.30119.4519.4516040.17%
2023/07/19119.55119.3519.0505970.00%
2023/07/1800.00818.7118.90-8600-1.33%
2023/07/14118.45218.6018.45-1583-0.17%
2023/07/12018.7500.0018.5506080.00%
2023/07/1100.000.219.2018.90-0.2620-0.03%
2023/07/100.219.3500.0019.200.26220.03%
2023/07/03118.4500.0018.4016370.16%
2023/06/2900.00318.4518.35-3701-0.43%
2023/06/28018.3000.0018.3507760.00%
2023/06/26018.7500.0018.6507800.00%
2023/06/19118.4500.0018.5017790.13%
2023/06/1600.00318.4018.45-3781-0.38%
2023/06/1500.00218.4018.50-2781-0.26%
2023/06/14018.50318.4818.45-3780-0.38%
2023/06/13018.6000.0018.5007780.00%
2023/06/08018.8000.0018.7007780.00%
2023/06/07219.00319.0019.00-1781-0.13%
2023/06/01118.95518.9518.80-4792-0.50%
2023/05/31318.75118.8518.7027900.25%
2023/05/30118.7500.0018.8517850.13%
2023/05/2900.00018.2018.2507680.00%
2023/05/2300.00118.3018.30-1788-0.13%
2023/05/22218.1000.0018.1027880.25%
2023/05/19018.0000.0017.9507950.00%
2023/05/11117.9000.0017.9517820.13%
2023/05/05018.4500.0018.4007770.00%
2023/05/0300.00118.3018.25-1772-0.13%
2023/05/02318.0500.0018.1037700.39%
2023/04/270.118.00018.0518.0507640.00%
2023/04/21218.3800.0018.2527360.27%
2023/04/20519.0200.0018.9557160.70%
2023/04/18119.45119.5519.3007070.00%
2023/04/17119.4000.0019.3516840.15%
2023/04/141.319.07419.2019.15-2.7669-0.40%
2023/04/1300.00619.1519.15-6650-0.92%
2023/04/1200.00419.3319.35-4638-0.63%
2023/04/10019.25319.2519.20-3606-0.49%
2023/04/06718.4700.0018.4575611.25%
2023/03/31118.70818.6318.65-7556-1.26%
2023/03/308.119.08419.1018.954.15360.76%
2023/03/29119.201219.5019.15-11478-2.30%
2023/03/28118.10118.3018.2504050.00%
2023/03/2700.00318.6018.55-3399-0.75%
2023/03/24218.53218.5518.4503910.00%
2023/03/23018.40118.3018.25-1378-0.26%
2023/03/22118.30118.3018.2503770.00%
2023/03/21118.20118.1018.1003720.00%
2023/03/20118.0000.0018.0013660.27%
2023/03/17018.0500.0017.9003630.00%
2023/03/16117.8000.0017.8013620.28%
2023/03/15017.80117.9017.80-1361-0.28%
2023/03/1400.001217.5517.65-12361-3.32%
2023/03/13517.7500.0017.7553611.38%
2023/03/10518.05118.3017.9543551.12%
2023/03/09518.6200.0018.2553551.41%
2023/03/0800.003018.5518.65-30355-8.45%
2023/03/07018.50418.4818.50-4347-1.15%
2023/03/06118.20218.5518.50-1341-0.29%
2023/03/03218.10418.1518.15-2328-0.61%
2023/03/02217.9000.0017.9023240.62%
2023/03/01017.8500.0017.7503230.00%
2023/02/24017.7500.0017.8503190.00%
2023/02/23317.7000.0017.7033190.94%
2023/02/22217.8500.0017.8523110.64%
2023/02/21518.2600.0018.0053101.61%
2023/02/20117.8500.0017.9013030.33%
2023/02/17517.81117.8017.8043071.30%
2023/02/1600.00317.4717.55-3304-0.99%
2023/02/15017.4500.0017.3503080.00%
2023/02/14217.4500.0017.4023140.64%
2023/02/10117.4500.0017.2513280.30%
2023/02/09117.70117.7517.6503320.00%
2023/02/08017.8000.0017.6503340.00%
2023/02/07317.7000.0017.7033380.89%
2023/02/06017.8000.0017.4503380.00%
2023/02/03017.7500.0017.8003360.01%
2023/02/02217.8000.0017.9523340.61%
2023/02/0100.00117.5017.50-1331-0.30%
2023/01/3000.00116.8516.90-1359-0.28%
2023/01/17116.6500.0016.7013590.28%
2023/01/16016.7000.0016.6503610.01%
2023/01/13216.8300.0016.8523620.56%
2023/01/12017.2000.0017.1003800.01%
2023/01/10117.20117.4017.3003820.00%
2023/01/09117.6500.0017.3513830.26%
2023/01/03116.25116.6016.6003890.00%
2022/12/271017.2500.0017.05104022.49%
2022/12/2200.000.117.0017.00-0.1420-0.02%
2022/12/2100.00117.0516.90-1437-0.23%
2022/12/1400.00117.8517.95-1458-0.22%
2022/12/1200.00117.7517.75-1460-0.22%
2022/12/09117.9500.0017.8014650.21%
2022/12/05018.4500.0018.3005050.00%
2022/11/2500.00617.7017.40-6515-1.16%
2022/11/2100.00117.5517.55-1518-0.19%
2022/11/18617.5300.0017.2565181.16%
2022/11/1700.00117.5517.65-1519-0.19%
2022/11/1500.00117.5017.35-1522-0.19%
2022/11/11116.9000.0016.7015570.18%
2022/11/1000.00116.7016.85-1579-0.17%
2022/11/02215.7000.0015.7526260.32%
2022/10/28115.55115.1015.0507840.00%
2022/10/25015.4000.0015.2007590.00%
2022/10/1800.00115.8515.90-1743-0.13%
2022/10/17115.3000.0015.6517470.14%
2022/10/1400.001.115.7115.85-1.1752-0.15%
2022/10/060.116.2000.0016.200.17460.01%
2022/10/0400.00416.0816.30-4749-0.53%
2022/09/300.115.3500.0015.550.17610.01%
2022/09/2900.00115.5515.45-1767-0.13%
2022/09/28115.95115.6514.7007680.00%
2022/09/26016.5000.0015.7007750.00%
2022/09/23017.50417.2517.10-4782-0.51%
2022/09/22017.5000.0017.4507940.00%
2022/09/1900.00117.8017.75-1802-0.12%
2022/09/16218.28218.3818.0508130.00%
2022/09/15218.05318.3318.20-1818-0.12%
2022/09/14018.0000.0018.1008210.00%
2022/09/122518.472218.2418.0538440.36%
2022/09/08017.2000.0017.4508170.00%
2022/08/29118.2000.0018.2518240.12%
2022/08/2600.00418.8018.85-4820-0.49%
2022/08/2400.000.418.3018.40-0.4829-0.04%
2022/08/18018.9500.0018.9008260.00%
2022/08/1700.00219.9319.95-2794-0.25%
2022/08/161.119.71120.1019.650.17690.01%
2022/08/15019.6000.0019.7507540.01%
2022/08/12019.5000.0019.5507430.00%
2022/08/111.119.26119.2519.250.17400.01%
2022/08/10118.9500.0019.2017390.14%
2022/08/09319.12419.1319.15-1739-0.14%
2022/08/082819.952619.7719.4527290.27%
2022/08/05219.631.119.6819.800.96510.14%
2022/08/02118.5000.0018.3516020.17%
2022/08/01018.8500.0019.0006040.00%
2022/07/280.219.2000.0018.850.26120.03%
2022/07/26119.2000.0018.9016150.16%
2022/07/22019.5500.0019.4006220.00%
2022/07/2000.00319.3819.10-3644-0.47%
2022/07/19319.10219.2519.1016530.15%
2022/07/1400.00318.5018.60-3668-0.45%
2022/07/13018.45218.5018.45-2674-0.30%
2022/07/12018.0500.0017.9006850.00%
2022/07/1100.00118.8018.75-1706-0.14%
2022/07/08019.0000.0018.9507170.00%
2022/07/06117.75418.6017.75-3726-0.41%
2022/07/05418.4000.0018.5547450.54%
2022/07/04117.80217.7317.65-1747-0.13%
2022/07/010.118.0000.0017.500.17520.01%
2022/06/30119.5000.0019.2017370.14%
2022/06/29120.30120.2520.2507290.00%
2022/06/2700.00120.6520.65-1750-0.13%
2022/06/23219.8300.0019.6527620.26%
2022/06/22120.50719.5819.60-6768-0.78%
2022/06/21119.60120.3020.4007680.00%
2022/06/201.119.8500.0019.351.17690.14%
2022/06/1700.000.120.5020.50-0.1767-0.01%
2022/06/16121.85121.1020.9507720.00%
2022/06/140.121.0500.0021.100.18190.01%
2022/06/13021.60121.3521.35-1836-0.12%
2022/06/09122.4500.0022.3018610.12%
2022/06/08122.65122.4522.4008680.00%
2022/06/0600.00122.6522.65-1898-0.11%
2022/06/02522.7000.0022.7059420.53%
2022/06/01322.8000.0022.7539860.30%
2022/05/31122.3500.0022.5511,0080.10%
2022/05/1900.003521.3321.85-351,340-2.61%
2022/05/1300.00021.2021.2001,5960.00%
2022/05/060.122.20122.1022.30-12,356-0.04%
2022/04/29122.00121.9021.9002,6290.00%
2022/04/251022.30122.2022.1593,6090.25%
2022/04/22023.30123.0023.05-13,879-0.03%
2022/04/21323.35323.5023.6004,1480.00%
2022/04/20123.1500.0023.2514,4750.02%
2022/04/19023.0500.0022.9504,9830.00%
2022/04/1500.000.522.8522.85-0.55,316-0.01%
2022/04/12723.5700.0023.5575,4160.13%
2022/04/1111.124.1911524.1424.05-1045,438-1.91% 大賣/鉅額交易
2022/04/072.325.001025.1024.90-7.85,472-0.14%
2022/04/06125.6000.0025.6015,4960.02%
2022/04/01026.270.126.0525.90-0.15,5720.00%
2022/03/31026.5500.0026.2005,7080.00%
2022/03/300.226.60426.6626.70-3.86,075-0.06%
2022/03/29026.6500.0026.5006,4850.00%
2022/03/28126.4500.0026.4516,4990.02%
2022/03/24026.55626.5626.60-66,539-0.09%
2022/03/22026.5000.0026.6006,6420.00%
2022/03/21126.60126.8526.6006,6750.00%
2022/03/18126.5500.0026.8516,7750.01%
2022/03/17726.2000.0026.1576,9430.10%
2022/03/16025.5300.0025.5507,0090.00%
2022/03/15024.98625.1825.05-67,128-0.08%
2022/03/14025.4500.0025.3507,4430.00%
2022/03/11125.1500.0025.1518,6950.01%
2022/03/09124.80124.5024.8509,4130.00%
2022/03/08724.36224.1524.1059,4960.05%
2022/03/0737.125.01825.5425.1029.19,5470.30%
2022/03/04026.2500.0026.3009,6130.00%
2022/03/03026.80126.7026.60-19,697-0.01%
2022/02/255026.28126.1526.154910,0540.49%
2022/02/2420.226.63127.4526.4019.210,4790.18%
2022/02/231.127.49227.3327.45-0.910,726-0.01%
2022/02/22326.50126.5026.65211,3580.02%
2022/02/21126.95127.2027.20011,5780.00%
2022/02/18227.1500.0027.35211,8490.02%
2022/02/17327.97028.1027.75311,8490.03%
2022/02/165.128.29228.3328.053.111,8890.03%
2022/02/15428.4400.0028.05411,8600.03%
2022/02/14228.751428.7728.75-1211,801-0.10%
2022/02/111729.783529.4229.15-1811,726-0.15%
2022/02/10929.31529.1629.05411,4670.03%
2022/02/09628.983.329.1529.302.811,3390.02%
2022/02/071626.46226.4326.851411,2000.12%
2022/01/262026.30226.1025.901811,2290.16%
2022/01/253626.58526.2026.153111,3750.27%
2022/01/242527.271327.3327.151211,7550.10%
2022/01/2151.228.222328.5128.1528.211,7470.24%
2022/01/2031.129.891929.6429.8012.111,6040.10%
2022/01/19129.802529.7129.50-2411,469-0.21%
2022/01/188.129.60929.3529.00-0.911,614-0.01%
2022/01/171729.421529.5729.80211,6130.02%
2022/01/1419.228.991829.0329.301.211,3490.01%
2022/01/1356.229.085028.9928.806.211,1180.06%
2022/01/124428.984329.0029.40110,7930.01%
2022/01/1116028.164728.3028.0011310,3031.10% 大買/鉅額交易
2022/01/10027.45327.4327.55-310,022-0.03%
2022/01/071126.80326.9326.7089,9730.08%
2022/01/06827.64127.5527.5579,9120.07%
2022/01/0500.00127.8027.80-19,891-0.01%
2022/01/041528.0500.0028.05159,8740.15%
2022/01/031228.30328.3228.3099,8480.09%
2021/12/30928.44328.3328.3569,8320.06%
2021/12/29228.531.128.5028.600.99,8090.01%
2021/12/281028.97428.7028.6069,7930.06%
2021/12/271629.12529.0629.05119,7470.11%
2021/12/2430.529.493529.6729.70-4.59,637-0.05%
2021/12/2342.129.4636.229.2529.005.99,2740.06%
2021/12/211128.13328.1828.1588,8590.09%
2021/12/171328.00828.3127.8558,8170.06%
2021/12/164628.40728.5128.35398,7660.44%
2021/12/15328.101.327.9127.901.78,7140.02%
2021/12/14428.21428.0827.8508,6750.00%
2021/12/131929.212528.9828.95-68,582-0.07%
2021/12/10427.751627.6827.85-128,394-0.14%
2021/12/09828.12928.3428.10-18,321-0.01%
2021/12/0837.629.082828.8528.509.68,1880.12%
2021/12/07171.130.8813131.5328.8040.17,8640.51% 大買/大賣/
2021/12/063430.452231.1031.90126,6090.18%
2021/12/03828.861229.1229.00-46,148-0.07%
2021/12/021128.292028.6027.65-95,926-0.15%
2021/12/01228.051928.3128.65-175,864-0.29%
2021/11/301527.54828.0227.8075,7910.12%
2021/11/29226.802926.8327.00-275,730-0.47%
2021/11/261227.592627.4926.55-145,759-0.24%
2021/11/25129.20828.5428.50-75,614-0.12%
2021/11/24428.5617.528.5528.95-13.55,525-0.24%
2021/11/234529.4445.529.5428.20-0.55,386-0.01%
2021/11/221028.5415.128.5728.10-5.14,921-0.10%
2021/11/1953.128.637928.7728.90-264,740-0.55%
2021/11/1830.527.874627.8027.50-15.54,093-0.38%
2021/11/1727.527.743027.6927.55-2.53,850-0.06%
2021/11/161026.5600.0026.95103,5830.28%
2021/11/15126.95227.0327.10-13,562-0.03%
2021/11/12226.302.126.3726.20-0.13,5500.00%
2021/11/1122.125.8100.0025.8022.13,6160.61%
2021/11/10126.30226.2026.15-13,775-0.03%
2021/11/08225.73325.6525.80-14,031-0.02%
2021/11/05225.1500.0025.4024,0990.05%
2021/11/04125.75126.2526.0004,1470.00%
2021/11/031026.40125.8025.9094,1420.22%
2021/11/024327.981127.1326.45324,1500.77%
2021/11/014628.062328.1828.65233,9760.58%
2021/10/291326.42426.1426.2093,5900.25%
2021/10/28626.213126.1826.20-253,631-0.69%
2021/10/27626.312126.3926.40-153,619-0.41%
2021/10/262525.874025.9825.60-153,550-0.42%
2021/10/254025.011525.0525.40253,2680.76%
2021/10/22123.70623.1723.65-53,236-0.15%
2021/10/21623.1000.0023.6063,6950.16%
2021/10/20122.9000.0022.9014,6140.02%
2021/10/1900.00322.4522.65-35,172-0.06%
2021/10/18121.8500.0021.9515,2280.02%
2021/10/15221.85121.8021.9515,3110.02%
2021/10/14121.20121.2021.1505,3660.00%
2021/10/06121.4000.0021.1016,0060.02%
2021/10/0500.00320.6221.35-36,225-0.05%
2021/10/04420.50120.9020.5036,2490.05%
2021/10/01421.7000.0021.6046,2470.06%
2021/09/29122.6000.0022.6516,3050.02%
2021/09/24123.3500.0023.3016,4440.02%
2021/09/23222.8800.0022.9026,4530.03%
2021/09/17123.1200.0023.3516,5160.02%
2021/09/16223.1000.0023.1526,5320.03%
2021/09/09123.8000.0023.9516,6400.02%
2021/09/08123.30223.4323.40-16,659-0.02%
2021/09/0700.00024.3024.3006,6570.00%
2021/09/0300.00325.0324.90-36,646-0.05%
2021/09/0200.00725.0924.80-76,647-0.11%
2021/09/01225.401025.4825.55-86,695-0.12%
2021/08/3000.00124.2524.20-16,625-0.02%
2021/08/27524.1400.0023.8556,6450.08%
2021/08/2610123.9600.0023.951016,7151.50% 大買/鉅額交易
2021/08/24323.175.423.2023.05-2.46,679-0.04%
2021/08/23323.30223.3023.6516,9880.01%
2021/08/20122.55122.6022.5507,0720.00%
2021/08/1800.00023.0024.3007,0530.00%
2021/08/17123.75124.5023.6507,0270.00%
2021/08/16724.771424.6925.00-76,964-0.10%
2021/08/132125.171125.0624.20106,8190.15%
2021/08/12424.41124.5024.3536,6080.05%
2021/08/111024.714724.2324.10-376,638-0.56%
2021/08/10525.34225.3525.2536,6200.05%
2021/08/09626.53326.3526.2036,6370.05%
2021/08/06426.81127.0526.7536,6670.04%
2021/08/05227.6500.0027.6526,7260.03%
2021/08/041127.531527.8227.60-46,850-0.06%
2021/08/033827.363627.5727.6026,8840.03%
2021/08/02226.60526.7826.85-36,823-0.04%
2021/07/30826.64526.4226.0036,9510.04%
2021/07/29627.03926.8026.75-36,891-0.04%
2021/07/28626.8233.427.1626.75-27.46,839-0.40%
2021/07/2749.128.983828.8828.0011.16,7890.16%
2021/07/2698.129.566829.6830.7030.16,4160.47%
2021/07/23927.8415.528.3028.45-6.55,689-0.11%
2021/07/22225.70325.5725.90-15,299-0.02%
2021/07/211124.70924.7324.5525,3500.04%
2021/07/201225.6700.0025.40125,4710.22%
2021/07/19526.58426.9326.5515,5040.02%
2021/07/16527.42627.4727.25-15,701-0.02%
2021/07/15627.06327.1027.1035,9950.05%
2021/07/141626.971727.0427.40-15,970-0.02%
2021/07/131126.98226.8826.3095,9050.15%
2021/07/12527.431027.3728.00-55,795-0.09%
2021/07/09126.5000.0026.5015,7350.02%
2021/07/0800.00126.4526.40-15,862-0.02%
2021/07/07326.231226.4726.10-96,010-0.15%
2021/07/06526.72126.4026.3546,1980.06%
2021/07/051226.35226.5527.00106,5310.15%
2021/07/0200.00525.6925.75-56,555-0.08%
2021/06/25225.68125.5525.3017,4800.01%
2021/06/2400.003425.4125.45-347,570-0.45%
2021/06/233025.30225.2525.35287,6590.37%
2021/06/2200.00025.1524.8007,8310.00%
2021/06/21325.00124.9024.9528,0740.02%
2021/06/18125.9500.0025.2018,6450.01%
2021/06/16125.7500.0025.5019,3830.01%
2021/06/11126.00126.5026.05010,0510.00%
2021/06/1000.00226.4026.05-210,729-0.02%
2021/06/09326.701025.9026.05-711,419-0.06%
2021/06/07126.4500.0026.10111,6990.01%
2021/06/04826.5100.0026.50811,8350.07%
2021/06/0300.00827.1927.30-812,070-0.07%
2021/06/02826.89326.6826.35512,3730.04%
2021/06/011527.18727.1127.10812,5610.06%
2021/05/314427.55327.5027.354112,7280.32%
2021/05/2800.00327.1727.50-312,895-0.02%
2021/05/2600.00125.5525.55-113,702-0.01%
2021/05/25125.00125.2024.95013,8830.00%
2021/05/24022.0500.0024.65014,0130.00%
2021/05/2100.00323.9224.10-314,384-0.02%
2021/05/20223.60223.1823.20014,8380.00%
2021/05/19323.10323.2524.10015,2560.00%
2021/05/18122.3000.0023.00115,2950.01%
2021/05/1700.00121.1020.95-115,389-0.01%
2021/05/14223.5500.0022.05215,4000.01%
2021/05/13222.03122.8022.50115,3770.01%
2021/05/12322.771023.0822.45-715,348-0.05%
2021/05/11625.432725.1624.80-2115,366-0.14%
2021/05/101127.805027.8827.50-3915,325-0.25%
2021/05/075327.588.127.5728.0044.915,3640.29%
2021/05/061126.00426.4326.10715,2730.05%
2021/05/053.226.441026.7526.00-6.815,289-0.04%
2021/05/041227.431626.7026.50-415,303-0.03%
2021/05/03129.00429.2928.65-315,246-0.02%
2021/04/291930.1110430.2029.15-8515,280-0.56% 大賣/
2021/04/281029.8510.229.9930.05-0.215,2880.00%
2021/04/2710129.902829.8729.407316,4130.44% 大買/
2021/04/263329.522929.5129.50416,9890.02%
2021/04/232728.641228.7229.251516,8780.09%
2021/04/222929.366528.7928.20-3616,846-0.21%
2021/04/212830.309.130.5530.0018.916,6240.11%
2021/04/201029.164.529.3129.455.516,2260.03%
2021/04/192.128.402428.8328.85-21.916,178-0.14%
2021/04/161228.731428.6828.85-216,094-0.01%
2021/04/1500.0011.229.0529.15-11.216,057-0.07%
2021/04/144.228.2815.128.2328.70-10.915,948-0.07%
2021/04/132828.55129.6028.152715,9150.17%
2021/04/1225.129.732729.8429.45-1.915,873-0.01%
2021/04/0946.531.2722.331.3430.6024.216,1400.15%
2021/04/081130.35630.2330.15516,1130.03%
2021/04/074030.663530.7830.40515,9920.03%
2021/04/064130.475131.0030.95-1015,820-0.06%
2021/04/012030.3517.130.0030.102.915,4840.02%
2021/03/314028.743029.0828.701015,1440.07%
2021/03/301229.042529.2928.90-1315,048-0.09%
2021/03/29728.742929.0828.70-2214,954-0.15%
2021/03/267.328.89629.0328.801.314,8630.01%
2021/03/252629.10429.4429.302214,7780.15%
2021/03/242629.046029.6129.95-3414,589-0.23%
2021/03/2312530.328828.9928.453714,3200.26% 大買/
2021/03/2277.130.736530.7330.8512.113,7300.09%
2021/03/192929.54729.5529.602213,2320.17%
2021/03/183628.912629.0529.401012,9590.08%
2021/03/176828.697828.3328.70-1012,735-0.08%
2021/03/1611927.419026.9827.902912,3230.24% 大買/
2021/03/158.326.261626.9627.15-7.711,682-0.07%
2021/03/122524.76524.6824.702011,0040.18%
2021/03/11124.05324.1224.00-210,816-0.02%
2021/03/102324.072523.7824.00-210,699-0.02%
2021/03/09623.0310.123.7723.70-4.110,551-0.04%
2021/03/08922.981523.5523.35-610,361-0.06%
2021/03/051023.081023.4522.55010,0060.00%
2021/03/041622.687623.0023.00-609,784-0.61%
2021/03/038522.742022.9122.60659,6240.68%
2021/03/02522.1232.222.0522.10-27.29,136-0.30%
2021/02/266922.5940.122.1722.6528.98,9610.32%
2021/02/254721.6747.221.7821.45-0.28,2780.00%
2021/02/241321.141521.0121.20-28,086-0.02%
2021/02/235721.06114.621.0821.05-57.67,939-0.73% 大賣/
2021/02/2222.321.6513.221.3222.309.17,5700.12%
2021/02/1989.620.68420.2920.4585.67,1051.20%
2021/02/18519.57319.7019.5026,6900.03%
2021/02/17519.38719.5919.60-26,636-0.03%
2021/02/0500.00118.7018.70-16,497-0.02%
2021/02/0300.006618.1018.10-666,507-1.01%
2021/02/02218.80418.8518.15-26,487-0.03%
2021/02/0100.00217.8518.00-26,379-0.03%
2021/01/29418.5000.0018.1546,3540.06%
2021/01/2800.00118.3018.20-16,348-0.02%
2021/01/2700.00118.3018.20-16,337-0.02%
2021/01/26118.1500.0018.0516,3020.02%
2021/01/2500.004.118.0318.25-4.16,262-0.07%
2021/01/22918.3600.0018.2096,2640.14%
2021/01/211818.61618.8017.95126,2250.19%
2021/01/2023219.5222719.1918.9056,3060.08% 大買/大賣/
2021/01/199818.885318.9119.35455,2280.86%
2021/01/18217.00517.2317.60-34,729-0.06%
2021/01/1400.00317.3217.30-34,693-0.06%
2021/01/1300.00117.1516.95-14,797-0.02%
2021/01/12116.75216.8516.65-14,831-0.02%
2021/01/1100.005016.8217.00-504,866-1.03%
2021/01/08116.5500.0016.8014,9300.02%
2021/01/075216.73816.9516.95445,1920.85%
2021/01/061216.931416.4316.50-25,356-0.04%
2021/01/05317.622017.4917.60-175,270-0.32%
2021/01/044618.176718.2818.15-215,146-0.41%
2020/12/313917.0612517.2617.30-864,671-1.84% 大賣/
2020/12/30216.20216.2016.1004,3100.00%
2020/12/29316.20116.2516.2524,3160.05%
2020/12/28016.40216.1516.15-24,324-0.05%
2020/12/255.116.0500.0016.055.14,3240.12%
2020/12/24116.1500.0016.0514,3380.02%
2020/12/22215.880.416.2015.701.64,3620.04%
2020/12/2100.001015.7015.80-104,398-0.23%
2020/12/18316.0500.0015.9034,4150.07%
2020/12/17116.1000.0016.1014,4510.02%
2020/12/16816.1400.0016.1584,4980.18%
2020/12/151016.151215.9015.90-24,519-0.04%
2020/12/141016.201116.4416.40-14,528-0.02%
2020/12/11116.3000.0016.3514,5980.02%
2020/12/101016.8500.0016.70104,6150.22%
2020/12/0900.00317.0517.15-34,836-0.06%
2020/12/081017.00116.8516.9095,0220.18%
2020/12/07716.8500.0016.8075,2010.13%
2020/12/04516.85516.9016.9505,2500.00%
2020/12/033016.8600.0016.60305,2340.57%
2020/12/026017.0900.0017.05605,2381.15%
2020/12/0100.00116.8516.85-15,221-0.02%
2020/11/3000.002016.8016.75-205,264-0.38%
2020/11/27316.65016.5016.6535,4380.06%
2020/11/2600.00116.4516.40-15,525-0.02%
2020/11/2500.005016.5016.35-505,660-0.88%
2020/11/24516.45216.5016.3535,7750.05%
2020/11/2000.00116.4516.40-15,944-0.02%
2020/11/19216.380.116.1516.551.96,4550.03%
2020/11/18116.3000.0016.2016,6800.01%
2020/11/17516.0000.0016.0056,7420.07%
2020/11/1300.00316.3016.35-36,788-0.04%
2020/11/125716.3400.0016.30576,8030.84%
2020/11/111016.58216.5016.4586,8430.12%
2020/11/10116.951017.0416.75-97,185-0.13%
2020/11/09117.30117.4017.1507,4700.00%
2020/11/06517.501317.7717.50-87,405-0.11%
2020/11/052017.9300.0017.80207,4040.27%
2020/11/041217.70117.6517.70117,3440.15%
2020/11/03117.4000.0017.3517,2870.01%
2020/11/02117.2500.0017.2517,2580.01%
2020/10/30417.65517.5417.50-17,221-0.01%
2020/10/2900.00117.2018.05-17,131-0.01%
2020/10/28718.271918.2417.80-127,030-0.17%
2020/10/27618.13218.0818.2546,7140.06%
2020/10/261417.9300.0017.60146,4980.22%
2020/10/2300.001317.6117.45-136,297-0.21%
2020/10/22517.03317.1517.0526,2310.03%
2020/10/213717.54317.8017.55346,1930.55%
2020/10/20117.50117.5017.4006,0500.00%
2020/10/16317.47417.2016.55-15,899-0.02%
2020/10/151517.422317.2117.15-85,816-0.14%
2020/10/14516.951016.8516.80-55,519-0.09%
2020/10/132015.702016.0516.1505,2990.00%
2020/09/24115.0000.0015.0015,2570.02%
2020/09/23115.50615.8515.60-55,210-0.10%
2020/09/1700.00316.2716.25-35,045-0.06%
2020/09/1600.00216.4016.30-25,018-0.04%
2020/09/15216.25616.2816.20-44,948-0.08%
2020/09/14116.50116.6016.4004,9090.00%
2020/09/111616.4400.0016.45164,7480.34%
2020/09/10616.72216.8016.8544,5410.09%
2020/09/0900.00416.4316.60-44,330-0.09%
2020/09/02216.60316.6516.50-14,039-0.02%
2020/09/01115.8000.0016.4013,8310.03%
2020/08/31516.15816.3016.15-33,709-0.08%
2020/08/281115.94315.9315.9083,5910.22%
2020/08/27115.50116.0015.5003,4280.00%
2020/08/2600.001215.8416.05-123,360-0.36%
2020/08/253717.263116.8316.2063,2340.19%
2020/08/24216.20915.9716.55-72,689-0.26%
2020/08/21414.98414.9815.0502,4350.00%
2020/08/20815.14714.5514.5012,3380.04%
2020/08/19115.50115.8015.4502,2650.00%
2020/08/1700.00415.6515.75-42,171-0.18%
2020/08/142115.55715.7415.70142,1460.65%
2020/08/1300.00215.1515.15-21,865-0.11%
2020/08/11114.0500.0014.1011,5530.06%
2020/07/3000.00613.4013.40-62,104-0.29%
2020/07/28112.90313.0012.90-22,129-0.09%
2020/07/27413.1800.0013.1542,1350.19%
2020/07/24213.4000.0013.4522,2270.09%
2020/07/17113.5000.0013.4512,2580.04%
2020/07/1500.00313.7013.45-32,259-0.13%
2020/07/14413.6400.0013.6042,2580.18%
2020/07/13813.8600.0013.9082,2530.35%
2020/07/09114.4000.0014.0012,2410.04%
2020/07/0300.00113.9514.00-12,159-0.05%
2020/06/3000.001013.5013.60-102,147-0.47%
2020/06/2400.00513.6513.60-52,149-0.23%
2020/06/23113.6000.0013.6512,1520.05%
2020/06/22213.8500.0013.8522,1450.09%
2020/06/181514.0500.0014.25152,1260.71%
2020/06/15113.0000.0013.0012,0210.05%
2020/06/12112.9500.0013.1012,0270.05%
2020/06/0300.00113.8513.85-12,077-0.05%
2020/06/0200.002213.8113.80-222,070-1.06%
2020/06/0100.00113.6013.80-12,061-0.05%
2020/05/21214.20114.0514.0512,0090.05%
2020/05/20314.08814.0514.20-51,914-0.26%
2020/05/181913.3500.0013.15191,7071.11%
2020/05/1500.00113.7513.15-11,750-0.06%
2020/05/1400.00314.0513.40-31,703-0.18%
2020/05/1300.00114.1014.20-11,675-0.06%
2020/05/12114.252213.9114.25-211,638-1.28%
2020/05/1100.00714.1914.55-71,502-0.47%
2020/05/07213.25313.3013.30-11,191-0.08%
2020/05/062013.5800.0013.25201,2201.64%
2020/05/0500.002612.7513.05-261,145-2.27%
2020/04/302612.7500.0012.80261,1192.32%
2020/04/29212.8800.0012.7521,1170.18%
2020/03/1719.4100.009.3611,2060.08%
2020/03/1300.0099.8210.25-91,228-0.73%
2020/03/12410.8300.0010.8041,2060.33%
2020/02/21213.4000.0013.4021,1490.17%
2020/02/131013.2500.0013.20101,1130.90%
2020/02/05113.0000.0013.1511,0760.09%
2020/01/3100.00513.1513.20-51,060-0.47%
2020/01/20514.6500.0014.6051,0410.48%
2020/01/15514.8000.0014.7551,0490.48%
2020/01/13114.3500.0014.6011,0110.10%
2020/01/10114.30114.3014.3001,0070.00%
2020/01/08114.2500.0014.2519980.10%
2019/12/3100.00415.3415.55-4966-0.41%
2019/12/2600.00715.0014.90-7826-0.85%
2019/12/2500.00114.8014.70-1818-0.12%
2019/12/2400.00414.7014.55-4820-0.49%
2019/12/23514.68114.8014.5548240.49%
2019/12/18115.0500.0015.0018310.12%
2019/12/17115.1000.0015.1018260.12%
2019/12/16214.35614.3014.40-4748-0.53%
2019/11/1400.001014.1014.15-10774-1.29%
2019/11/11514.0500.0014.0057760.64%
2019/10/25215.0000.0014.8528680.23%
2019/10/24615.0500.0015.0568830.68%
2019/10/14414.9500.0014.6541,1810.34%
2019/09/2300.00116.2516.25-11,624-0.06%
2019/09/2000.00115.7015.95-11,620-0.06%
2019/09/19115.8000.0015.7011,6200.06%
2019/09/1100.00115.8015.85-11,689-0.06%
2019/09/0600.00416.2016.20-41,782-0.22%
2019/09/04516.5000.0016.5051,7800.28%
2019/08/21115.6000.0015.6511,7610.06%
2019/08/2000.00115.6015.50-11,759-0.06%
2019/08/1500.00115.3015.30-11,751-0.06%
2019/08/12115.9500.0015.9511,7390.06%
2019/08/0600.00315.3015.65-31,749-0.17%
2019/08/0500.00316.0015.70-31,757-0.17%
2019/07/29117.2000.0017.2511,7920.06%
2019/07/2500.00216.9016.90-21,720-0.12%
2019/07/2300.00216.9016.85-21,732-0.12%
2019/07/19216.30716.4116.60-51,630-0.31%
2019/07/1100.00117.6517.60-11,731-0.06%
2019/07/10117.8500.0018.2511,7310.06%
2019/07/04218.13118.1018.1511,7000.06%
2019/07/03218.201118.1518.20-91,658-0.54%
2019/07/01517.5500.0017.5051,5670.32%
2019/06/1200.00817.0017.15-81,963-0.41%
2019/06/11817.2700.0016.9582,0030.40%
2019/06/0600.00116.2016.20-12,150-0.05%
2019/06/04116.0000.0016.0512,1960.05%
2019/05/16115.9000.0016.0012,9970.03%
2019/05/0800.00116.6516.80-13,117-0.03%
2019/05/0300.00117.4017.55-13,390-0.03%
2019/04/30117.2000.0017.2013,4090.03%
2019/04/241118.36118.2017.85103,4450.29%
2019/04/0200.00117.8017.75-13,628-0.03%
2019/03/2900.00217.4517.40-23,561-0.06%
2019/03/2600.001017.8017.85-103,662-0.27%
2019/03/25117.80117.5517.6503,6730.00%
2019/03/2100.00318.1718.20-33,651-0.08%
2019/03/2000.00318.3518.00-33,639-0.08%
2019/03/191218.0800.0018.25123,5820.33%
2019/03/15518.156018.4517.85-553,520-1.56%
2019/03/133118.0900.0018.20313,3610.92%
2019/03/12117.4000.0017.9513,1830.03%
2019/03/0800.00217.5017.55-23,345-0.06%
2019/03/074818.151017.6017.55383,4251.11%
2019/02/2700.00117.2017.25-13,342-0.03%
2019/02/26617.58218.0017.5043,3380.12%
2019/02/25217.6800.0017.7523,3070.06%
2019/02/201517.86617.7517.8093,4290.26%
2019/02/19317.6000.0017.6033,3590.09%
2019/02/1800.00217.3017.20-23,321-0.06%
2019/02/1500.00117.4517.05-13,305-0.03%
2019/02/14717.7100.0017.6573,2660.21%
2019/02/1300.00317.3017.35-33,213-0.09%
2019/01/30217.2000.0017.2023,3490.06%
2019/01/243117.403217.5517.40-13,444-0.03%
2019/01/231016.751016.8017.1503,2550.00%
2019/01/2100.006516.9016.90-653,258-1.99%
2019/01/187516.771016.8516.75653,2941.97%
2019/01/0800.00417.0517.10-43,298-0.12%
2019/01/07417.3500.0017.2043,3250.12%
2019/01/03117.10516.9816.70-43,257-0.12%
2019/01/02516.82116.7516.8043,2900.12%
2018/12/2500.001015.9015.90-103,350-0.30%
2018/12/2400.00116.2016.35-13,408-0.03%
2018/12/2000.00316.1816.10-33,483-0.09%
2018/12/19116.7000.0016.8013,5780.03%
2018/12/17116.2500.0016.5013,5390.03%
2018/12/1400.00116.6516.40-13,563-0.03%
2018/12/1300.00316.7316.70-33,580-0.08%
2018/12/12216.8300.0016.9023,7050.05%
2018/12/10916.40516.6016.3043,7660.11%
2018/12/07317.1800.0017.3033,7490.08%
2018/12/062717.522217.0916.9053,7690.13%
2018/12/05117.9000.0018.0013,7510.03%
2018/12/04618.38718.3418.20-13,842-0.03%
2018/12/032817.892418.3618.7043,8660.10%
2018/11/30317.40317.4217.6003,8690.00%
2018/11/2900.00717.0917.05-73,834-0.18%
2018/11/28317.2500.0017.3033,8190.08%
2018/11/27316.8000.0016.8533,7810.08%
2018/11/2300.00516.1516.10-53,782-0.13%
2018/11/22116.75316.6016.35-23,832-0.05%
2018/11/21116.65416.4916.70-34,119-0.07%
2018/11/20216.93216.9016.6004,1600.00%
2018/11/19316.47516.4516.70-24,121-0.05%
2018/11/16116.5000.0016.2014,1140.02%
2018/11/0800.00316.4016.30-34,842-0.06%
2018/11/07416.60116.6016.5034,8800.06%
2018/11/02316.20316.2316.2004,9930.00%
2018/11/0100.00316.2516.15-34,968-0.06%
2018/10/3100.00214.9515.15-24,906-0.04%
2018/10/26114.9500.0014.8015,1170.02%
2018/10/2500.00315.4514.95-35,113-0.06%
2018/10/24216.1500.0016.0525,1380.04%
2018/10/2300.00216.1015.80-25,215-0.04%
2018/10/2200.00116.1016.00-15,360-0.02%
2018/10/1800.003315.6516.00-335,537-0.60%
2018/10/1700.00116.1515.70-15,756-0.02%
2018/10/16116.2500.0016.2015,9040.02%
2018/10/12415.40515.2515.60-16,199-0.02%
2018/10/09817.6000.0016.8086,6110.12%
2018/10/08118.20118.2518.0506,7380.00%
2018/10/0500.001218.4518.35-127,063-0.17%
2018/10/0400.00219.3319.20-27,243-0.03%
2018/10/031419.464419.4119.00-307,476-0.40%
2018/10/02119.0000.0019.0517,8650.01%
2018/10/01318.6300.0018.8539,1740.03%
2018/09/263319.04119.2519.203211,8020.27%
2018/09/21118.50618.4618.45-513,421-0.04%
2018/09/2000.00118.5018.45-114,371-0.01%
2018/09/19318.451318.4318.40-1014,762-0.07%
2018/09/1800.00118.8018.35-115,667-0.01%
2018/09/17118.50118.1518.55016,4080.00%
2018/09/14117.95718.0818.35-618,057-0.03%
2018/09/13618.0300.0017.80619,0980.03%
2018/09/1200.00817.8017.70-820,184-0.04%
2018/09/11518.05117.8018.20421,2700.02%
2018/09/10317.98218.3517.70121,8210.00%
2018/09/0700.002519.0919.15-2522,116-0.11%
2018/09/03120.15119.9019.70021,9830.00%
2018/08/3000.00120.7020.30-122,0380.00%
2018/08/292120.3900.0020.352122,0420.10%
2018/08/283720.842120.5520.351622,0130.07%
2018/08/27120.20220.0820.10-121,7330.00%
2018/08/243119.813020.1019.95121,7110.00%
2018/08/23119.7500.0019.75121,6800.00%
2018/08/2200.001119.8719.55-1121,657-0.05%
2018/08/211119.54119.3019.951021,6070.05%
2018/08/20220.0000.0019.50221,5560.01%
2018/08/1700.00719.8719.85-721,391-0.03%
2018/08/16819.66119.7520.20721,2530.03%
2018/08/1400.004019.1019.10-4020,829-0.19%
2018/08/131019.20719.5919.20320,7570.01%
2018/08/10420.443120.6420.40-2720,619-0.13%
2018/08/09119.85120.0019.90020,5120.00%
2018/08/083620.38520.4020.153120,4700.15%
2018/08/0700.00720.2020.20-720,444-0.03%
2018/08/02721.2500.0020.45720,3020.03%
2018/08/01121.00220.9320.90-120,1460.00%
2018/07/31620.86420.8520.85220,1240.01%
2018/07/30220.9000.0020.75220,0920.01%
2018/07/27321.73321.6321.55019,9980.00%
2018/07/2500.00221.4021.35-219,789-0.01%
2018/07/24821.655221.6621.80-4419,668-0.22%
2018/07/20121.654421.4921.30-4319,278-0.22%
2018/07/195122.50422.4321.954719,1270.25%
2018/07/18722.64922.2322.10-218,958-0.01%
2018/07/17223.65523.8323.10-318,629-0.02%
2018/07/164523.64523.7423.654018,5040.22%
2018/07/13724.411024.3624.10-318,332-0.02%
2018/07/12923.99524.0023.80418,0000.02%
2018/07/111924.31423.5023.401517,7700.08%
2018/07/101324.45624.0524.25717,5310.04%
2018/07/096225.255525.1724.60717,0620.04%
2018/07/06424.211824.7325.15-1415,743-0.09%
2018/07/051024.1300.0022.901014,3600.07%
2018/07/04124.251124.1524.85-1013,724-0.07%
2018/07/035224.731325.5123.503913,1960.30%
2018/07/021423.771024.0924.10412,0310.03%
2018/06/292524.306923.8523.95-4411,439-0.38%
2018/06/284123.404423.0523.10-310,555-0.03%
2018/06/273224.702523.9423.60710,1420.07%
2018/06/265423.367023.3624.40-169,238-0.17%
2018/06/257324.146324.2423.30108,3920.12%
2018/06/228122.358323.2923.70-26,762-0.03%
2018/06/213221.40521.6821.55275,6890.47%
2018/06/208720.575619.9119.85314,6150.67%
2018/06/192518.491019.1619.55153,5170.43%
2018/06/151117.82317.7017.8082,9500.27%
2018/06/1400.00117.2017.25-12,570-0.04%
2018/06/133016.906316.9916.95-332,529-1.30%
2018/06/113016.7900.0016.80302,4611.22%
2018/05/3100.007215.9715.85-722,495-2.89%
2018/05/3000.00215.5515.60-22,447-0.08%
2018/05/2900.00815.6515.65-82,554-0.31%
2018/05/255015.6000.0015.50502,5801.94%
2018/05/232215.6500.0015.35222,6970.82%
2018/05/1400.00115.8015.70-12,967-0.03%
2018/05/1000.003315.9015.85-333,059-1.08%
2018/05/0900.002516.1015.80-253,276-0.76%
2018/05/085016.0000.0016.00503,3291.50%
2018/05/07115.7000.0015.8013,3560.03%
2018/05/04215.3000.0015.3023,3550.06%
2018/04/27515.85515.5815.5003,7860.00%
2018/04/25516.25516.2516.2503,9930.00%
2018/04/23316.75216.8516.7014,2050.02%
2018/04/20317.4000.0017.0034,2700.07%
2018/04/17217.101016.8416.90-85,027-0.16%
2018/04/1600.003017.0017.05-305,184-0.58%
2018/04/1200.002217.1017.10-225,257-0.42%
2018/04/1100.00417.0316.95-45,411-0.07%
2018/04/02216.8000.0016.7525,7990.03%
2018/03/301016.7500.0016.80105,8190.17%
2018/03/29216.6500.0016.6025,8560.03%
2018/03/2700.005216.9016.75-526,144-0.85%
2018/03/26116.55116.6516.6506,1780.00%
2018/03/22116.3500.0016.0516,1760.02%
2018/03/21116.6000.0016.4516,1950.02%
2018/03/20116.5000.0016.6016,2210.02%
2018/03/19316.5300.0016.3536,3010.05%
2018/03/16216.8300.0016.8026,4710.03%
2018/03/15217.15417.2017.20-26,545-0.03%
2018/03/0900.005017.8017.25-506,796-0.74%
2018/03/085017.60117.7517.50496,9400.71%
2018/03/075017.285017.5017.1006,9980.00%
2018/03/0200.00217.6017.35-27,323-0.03%
2018/02/2300.001617.6017.40-168,651-0.18%
2018/02/2200.00317.1017.15-38,919-0.03%
2018/02/21516.90417.0017.0519,2690.01%
2018/02/09516.6500.0016.5559,2770.05%
2018/02/08116.7500.0016.8019,2500.01%
2018/02/07116.6000.0016.6019,3400.01%
2018/02/0600.00116.8016.30-19,358-0.01%
2018/02/0500.00816.9117.40-89,313-0.09%
2018/02/021917.35417.4517.20159,3100.16%
2018/02/01117.70917.5617.35-89,327-0.09%
2018/01/30117.10116.9516.8009,2160.00%
2018/01/2900.00116.8016.75-19,427-0.01%
2018/01/262316.7200.0016.65239,5350.24%
2018/01/242416.9800.0017.10249,6060.25%
2018/01/231017.435617.8917.30-469,541-0.48%
2018/01/22517.461517.7517.45-109,254-0.11%
2018/01/1900.00117.4017.55-19,173-0.01%
2018/01/185217.581017.0517.20429,0380.46%
2018/01/171018.0000.0017.50108,9550.11%
2018/01/1600.003017.4717.65-308,825-0.34%
2018/01/155117.8900.0017.55518,7320.58%
2018/01/123017.491017.7117.55208,5570.23%
2018/01/11116.653016.9117.20-298,020-0.36%
2018/01/10116.90516.8016.65-47,863-0.05%
2018/01/092516.2000.0016.20257,7160.32%
2018/01/08616.3900.0016.0567,7680.08%
2018/01/051317.13917.5517.0047,6700.05%
2018/01/042217.32316.5017.50197,4820.25%
2018/01/0300.003716.3316.10-377,080-0.52%
鼎元 相關文章