• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21425.11225.1525.2521,5700.13%
2025/01/20925.33125.3025.3581,6430.49%
2025/01/174025.93226.0026.00381,7052.23%
2025/01/15126.4000.0026.4011,6980.06%
2025/01/14326.47526.6426.55-21,704-0.12%
2025/01/13626.181126.4926.60-51,707-0.29%
2025/01/1012.127.50127.1027.1011.11,6980.65%
2025/01/092027.0000.0027.10201,6791.19%
2025/01/085.127.30327.1527.402.11,6740.13%
2025/01/07426.8400.0026.8041,6660.24%
2025/01/03227.60128.3027.3011,7050.06%
2025/01/02627.872627.7628.25-201,671-1.20%
2024/12/31226.3500.0026.4021,5770.13%
2024/12/30326.33226.5026.2011,5770.06%
2024/12/272126.5400.0026.40211,5761.33%
2024/12/26427.0000.0026.7541,5720.25%
2024/12/24527.35127.0027.0041,5670.26%
2024/12/23327.52127.6527.6521,5540.13%
2024/12/201028.222528.4927.85-151,530-0.98%
2024/12/19125.70826.4626.95-71,347-0.52%
2024/12/181125.87225.8526.0591,3280.68%
2024/12/17326.05125.9025.8521,3250.15%
2024/12/13126.35126.6026.3501,3190.00%
2024/12/12426.73226.9526.8021,3090.15%
2024/12/11826.88227.1027.3561,2850.47%
2024/12/10326.7000.0026.7031,2280.25%
2024/12/09227.65828.0828.50-61,192-0.50%
2024/12/062128.3931.228.2028.25-10.21,146-0.89%
2024/12/051027.912727.8728.25-17969-1.76%
2024/12/04125.8500.0025.9017750.13%
2024/12/03625.8800.0025.7067900.76%
2024/12/02025.7500.0025.5007920.00%
2024/11/291.225.39225.5025.65-0.8793-0.10%
2024/11/27125.8000.0025.6017980.13%
2024/11/260.126.3000.0026.200.18040.01%
2024/11/25226.15126.3526.2518070.12%
2024/11/212.125.6000.0025.552.18160.26%
2024/11/20226.44225.6525.5008240.00%
2024/11/19025.6500.0025.4508240.00%
2024/11/182.125.5100.0025.602.18320.25%
2024/11/15125.8000.0025.8518430.12%
2024/11/14025.8000.0025.7008710.00%
2024/11/13126.2500.0026.1019000.11%
2024/11/12426.5900.0026.5041,0240.39%
2024/11/11027.6000.0027.6501,0390.00%
2024/11/0800.00827.3127.25-81,129-0.71%
2024/11/0700.00327.2827.30-31,139-0.26%
2024/11/06126.6000.0026.7011,1580.09%
2024/11/05026.8500.0026.7501,1880.00%
2024/10/29126.8600.0026.8511,3010.08%
2024/10/28227.3200.0027.3521,3030.16%
2024/10/25528.50328.5827.7521,3070.16%
2024/10/24128.95628.2928.15-51,279-0.39%
2024/10/23027.3000.0027.0001,2110.00%
2024/10/2200.00127.5027.00-11,223-0.08%
2024/10/2100.00227.2027.10-21,247-0.16%
2024/10/1700.00227.2527.20-21,310-0.15%
2024/10/16026.7800.0026.7501,3670.00%
2024/10/15027.15526.7526.70-51,398-0.35%
2024/10/140.127.00126.9026.85-0.91,430-0.07%
2024/10/11127.34627.1827.25-51,472-0.34%
2024/10/09826.87726.9526.7511,5200.07%
2024/10/071.126.53326.5826.60-1.91,727-0.11%
2024/10/04025.7800.0025.6002,1970.00%
2024/10/01026.1000.0025.9502,8620.00%
2024/09/300.328.3000.0026.150.33,0100.01%
2024/09/26126.15426.3025.75-33,168-0.09%
2024/09/25126.5000.0026.3513,1950.03%
2024/09/24225.9800.0026.0523,2460.06%
2024/09/200.426.2000.0026.050.43,5550.01%
2024/09/190.126.3000.0026.100.13,7190.00%
2024/09/13226.0000.0026.0523,7810.05%
2024/09/1200.000.226.2026.10-0.23,836-0.01%
2024/09/0500.00226.4025.75-24,630-0.04%
2024/09/04226.25126.5026.1014,7410.02%
2024/09/03227.5800.0027.4024,8670.04%
2024/08/3000.00228.2528.15-25,503-0.04%
2024/08/29127.75128.0528.0505,6480.00%
2024/08/286.128.011728.0028.05-10.96,068-0.18%
2024/08/23127.65228.0828.15-16,219-0.02%
2024/08/22028.5000.0028.2006,2250.00%
2024/08/2000.00129.0029.00-16,242-0.02%
2024/08/1900.00129.1029.10-16,258-0.02%
2024/08/16129.2500.0029.0516,2640.02%
2024/08/15829.19229.2029.2066,2460.10%
2024/08/143329.458.829.4929.7024.26,2280.39%
2024/08/13128.65228.3828.65-16,122-0.02%
2024/08/121028.451128.7128.30-16,147-0.02%
2024/08/08426.71426.7626.5506,2160.00%
2024/08/07226.60226.8526.9506,2360.00%
2024/08/063.124.8600.0024.503.16,3050.05%
2024/08/054.125.375.125.3825.30-16,465-0.02%
2024/08/02428.72128.1028.1036,5390.05%
2024/08/01229.7500.0029.8026,5540.03%
2024/07/301.328.59128.2028.700.36,6030.00%
2024/07/29628.58129.1328.0056,6380.07%
2024/07/23530.54330.9530.7526,7250.03%
2024/07/2200.00130.3530.20-16,751-0.01%
2024/07/197.131.23130.8030.806.16,7650.09%
2024/07/18532.00532.1032.3506,8080.00%
2024/07/17232.8800.0032.2026,8660.03%
2024/07/16331.9000.0032.0537,1260.04%
2024/07/15331.420.531.3531.402.57,5300.03%
2024/07/127.732.001.432.0531.906.37,7980.08%
2024/07/115.232.3528.232.2832.40-237,808-0.29%
2024/07/10332.7800.0032.5037,8090.04%
2024/07/091132.501132.9732.2507,7650.00%
2024/07/08119.236.0262.234.9233.1556.97,7390.74% 大買/
2024/07/0537.434.013634.5835.351.47,3770.02%
2024/07/042231.4727.131.8332.15-5.17,075-0.07%
2024/07/033.131.139.131.3631.30-5.96,995-0.09%
2024/07/020.131.25030.8030.700.16,9620.00%
2024/07/01130.30330.1030.10-26,901-0.03%
2024/06/28230.95130.8530.6516,8780.01%
2024/06/271231.751431.1930.70-26,828-0.03%
2024/06/26830.977.731.1030.850.36,6820.00%
2024/06/2513.329.8234.130.6430.90-20.86,533-0.32%
2024/06/24029.05129.1528.90-16,370-0.02%
2024/06/201.129.35129.4029.600.16,3390.00%
2024/06/19329.506.329.4429.25-3.26,319-0.05%
2024/06/180.129.9512.230.0929.70-12.16,266-0.19%
2024/06/177.230.318.230.4929.95-1.16,228-0.02%
2024/06/1431.331.152031.1031.3511.36,1290.18%
2024/06/135831.3945.331.4632.0012.75,9230.21%
2024/06/121530.511030.2130.0055,5720.09%
2024/06/11730.256730.1530.15-605,482-1.09%
2024/06/076.230.7742.330.8631.00-36.15,392-0.67%
2024/06/0658.431.354231.6130.8016.45,2560.31%
2024/06/05730.461730.5830.70-104,803-0.21%
2024/06/041230.091730.1230.20-54,643-0.11%
2024/06/032829.9458.530.0730.15-30.54,509-0.68%
2024/05/314.128.291628.5328.80-124,109-0.29%
2024/05/29127.3500.0027.2514,0320.02%
2024/05/2800.001.727.6027.55-1.74,022-0.04%
2024/05/271.127.4500.0027.451.14,0130.03%
2024/05/24226.8500.0026.9524,0060.05%
2024/05/23327.03227.1527.0013,9950.03%
2024/05/22127.65627.7427.65-53,971-0.13%
2024/05/2100.00627.4327.60-63,954-0.15%
2024/05/20427.401427.5427.40-103,947-0.25%
2024/05/171227.65227.6527.50103,9390.25%
2024/05/16227.782128.0827.65-193,923-0.48%
2024/05/153.127.36727.6927.20-43,881-0.10%
2024/05/145427.553627.5327.55183,8680.47%
2024/05/137.128.494628.5128.70-393,737-1.04%
2024/05/106.229.021828.9129.10-11.83,703-0.32%
2024/05/097429.87100.129.7729.90-26.13,608-0.72%
2024/05/086.129.3132.129.1329.15-26.13,408-0.76%
2024/05/07627.6314827.5628.00-1423,307-4.29% 大賣/鉅額交易
2024/05/06128.55428.1428.00-33,267-0.09%
2024/05/03529.08728.9628.65-23,239-0.06%
2024/05/02428.782328.9528.55-193,215-0.59%
2024/04/3045.129.8056.129.7529.35-113,164-0.35%
2024/04/29228.53428.7628.70-23,032-0.07%
2024/04/261328.59928.7328.5043,0040.13%
2024/04/252528.691029.1728.60152,9720.50%
2024/04/24628.806.129.0729.10-0.12,9560.00%
2024/04/235329.141229.6828.95412,9241.40%
2024/04/225330.0338.329.8629.7014.72,8490.52%
2024/04/1951.329.02118.129.7830.45-66.82,543-2.63% 大賣/
2024/04/1815.128.1274.129.2029.75-592,130-2.77%
2024/04/17227.2300.0027.0521,9220.10%
2024/04/161226.10126.0525.75111,8880.58%
2024/04/15627.45227.4527.1541,9120.21%
2024/04/121027.331327.4727.65-31,872-0.16%
2024/04/11827.17827.5326.9001,7400.00%
2024/04/109928.04126.128.4827.20-271,628-1.66% 大賣/
2024/04/0900.001127.7027.70-111,273-0.86%
2024/04/08325.328.125.6525.20-5.11,210-0.42%
2024/04/0300.00124.9024.75-11,178-0.08%
2024/03/27123.80123.7523.7501,2890.00%
2024/03/262.123.80223.6523.650.11,2940.00%
2024/03/25224.000.123.9023.951.91,2980.15%
2024/03/22223.58123.8023.6011,3220.08%
2024/03/21123.450.223.4523.500.81,3560.06%
2024/03/20323.050.523.2523.252.51,3740.18%
2024/03/19023.8000.0023.2501,4330.00%
2024/03/150.123.4300.0023.300.11,6410.01%
2024/03/14123.4500.0023.4511,6560.06%
2024/03/139.223.74324.0223.456.21,6750.37%
2024/03/120.123.55223.5323.50-1.91,722-0.11%
2024/03/08324.10124.1024.0021,7540.11%
2024/03/07424.59224.5524.4521,7630.11%
2024/03/060.124.90625.2625.15-61,762-0.34%
2024/03/05525.4220.225.1125.25-15.21,760-0.86%
2024/03/0100.00323.9823.95-31,717-0.17%
2024/02/270.324.2100.0023.850.31,7800.02%
2024/02/2600.00124.3524.25-11,825-0.05%
2024/02/220.124.002023.8123.85-19.92,012-0.99%
2024/02/21124.10124.0524.0502,0330.00%
2024/02/20124.204124.3524.15-402,081-1.92%
2024/02/1900.00824.5824.55-82,101-0.38%
2024/02/1600.00624.2524.30-62,139-0.28%
2024/02/15223.80123.5024.1512,2390.05%
2024/02/05523.0900.0023.0052,3230.22%
2024/02/022.123.41123.4523.351.12,3400.05%
2024/01/310.623.581723.4923.45-16.42,541-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音