美律 (2439)-國泰-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
1,087張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	117.67	4	118.00	118.00	5	2,206	0.23%
2024/04/23	4	114.88	2.1	115.50	116.00	1.9	2,186	0.09%
2024/04/22	3.1	112.57	0	0.00	111.50	3.1	2,180	0.14%
2024/04/19	2	113.01	3.1	114.32	114.00	-1	2,158	-0.05%
2024/04/18	1.1	115.41	10	114.45	114.00	-8.9	2,144	-0.41%
2024/04/17	0	0.00	1.1	117.09	117.50	-1.1	2,123	-0.05%
2024/04/16	2.2	116.00	6	115.33	115.00	-3.8	2,083	-0.18%
2024/04/15	6.5	121.12	0.3	121.48	120.50	6.2	2,042	0.30%
2024/04/12	0.5	124.50	13.2	124.72	124.00	-12.7	2,043	-0.62%
2024/04/11	5.7	124.63	3.2	124.97	124.50	2.5	2,024	0.12%
2024/04/10	12.6	127.85	29.1	128.58	128.00	-16.5	1,996	-0.83%
2024/04/09	2	123.50	5	122.70	122.00	-3	1,881	-0.16%
2024/04/08	3.2	121.39	1.2	120.67	120.50	2	1,829	0.11%
2024/04/03	1	122.00	4.3	123.06	123.00	-3.3	1,854	-0.18%
2024/04/02	40	125.34	7	124.22	124.00	33	1,881	1.75%
2024/04/01	15.2	123.48	9.6	122.22	124.00	5.6	1,865	0.30%
2024/03/29	0.1	117.07	0.1	117.00	117.50	0	1,797	0.00%
2024/03/28	1.2	118.62	0	120.00	118.50	1.2	1,789	0.07%
2024/03/27	1	121.00	0.1	121.00	121.00	0.9	1,781	0.05%
2024/03/26	1	120.50	5.6	119.23	118.50	-4.6	1,769	-0.26%
2024/03/25	3.3	121.85	2	122.00	121.50	1.3	1,767	0.07%
2024/03/22	1.1	120.08	3.2	120.84	120.50	-2.1	1,795	-0.12%
2024/03/21	9	120.44	15.1	121.16	120.00	-6.1	1,806	-0.34%
2024/03/20	0.1	117.50	3	118.00	118.50	-2.9	1,809	-0.16%
2024/03/19	0.6	118.50	22.4	118.49	119.00	-21.8	1,842	-1.18%
2024/03/18	1.5	115.93	5.2	115.52	116.50	-3.7	1,859	-0.20%
2024/03/15	0	116.50	2.1	116.50	116.00	-2.1	1,932	-0.11%
2024/03/14	0.1	113.00	5	113.00	113.50	-4.9	1,888	-0.26%
2024/03/13	0.6	113.82	0.2	114.13	113.50	0.4	1,905	0.02%
2024/03/12	1.2	114.50	1.3	114.55	114.50	-0.1	1,911	0.00%
2024/03/11	2.3	113.13	0.1	113.50	113.00	2.2	1,950	0.11%
2024/03/08	0	112.10	49.1	112.50	112.00	-49	2,006	-2.45%
2024/03/07	7	112.93	9.2	112.06	112.00	-2.1	2,035	-0.11%
2024/03/06	2	113.74	1	113.50	113.50	1	2,140	0.05%
2024/03/05	0.1	113.62	1.3	114.80	114.50	-1.2	2,174	-0.05%
2024/03/04	1.2	114.63	3	116.00	115.00	-1.9	2,244	-0.08%
2024/03/01	1.1	115.55	5	115.50	115.50	-3.9	2,289	-0.17%
2024/02/29	10	117.50	9.2	117.65	118.00	0.8	2,278	0.04%
2024/02/27	2	114.00	4.1	114.24	114.00	-2.1	2,224	-0.09%
2024/02/26	0	110.50	4.2	111.51	112.00	-4.1	2,263	-0.18%
2024/02/23	1	112.00	3	109.17	109.00	-2	2,259	-0.09%
2024/02/22	2	108.50	1	108.50	109.50	1	2,263	0.04%
2024/02/21	2	109.00	0	0.00	108.50	2	2,281	0.09%
2024/02/20	1	107.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	4	109.13	3.1	109.67	109.00	1	2,346	0.04%
2024/02/16	1	107.00	10.2	107.50	106.50	-9.2	2,365	-0.39%
2024/02/15	2	104.75	2	105.00	105.50	0	2,400	0.00%
2024/02/05	2.1	103.76	3	104.83	104.50	-0.9	2,548	-0.04%
2024/02/02	0	103.00	1	102.00	101.50	-1	2,583	-0.04%
2024/01/31	0	102.50	3.1	102.50	102.00	-3	2,679	-0.11%
2024/01/30	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/01/29	0	0.00	0.1	102.50	101.50	-0.1	3,068	0.00%
2024/01/25	2	103.00	0	0.00	103.00	2	3,127	0.06%
2024/01/24	0.1	103.50	0	0.00	103.00	0.1	3,123	0.00%
2024/01/22	3	103.83	0	0.00	103.00	3	3,100	0.10%
2024/01/19	6	101.83	3	100.83	101.50	3	3,106	0.10%
2024/01/18	1	100.02	1	101.10	100.50	0	3,093	0.00%
2024/01/17	4.1	101.50	1.4	101.65	101.50	2.8	3,075	0.09%
2024/01/16	3	103.50	0	0.00	102.50	3	3,057	0.10%
2024/01/15	0.1	103.14	0	0.00	104.00	0.1	3,047	0.00%
2024/01/12	3.5	105.35	0.1	104.00	104.00	3.4	3,044	0.11%
2024/01/11	0	106.00	0	0.00	106.50	0	3,033	0.00%
2024/01/10	0.1	105.50	0.2	105.50	106.00	-0.2	3,054	0.00%
2024/01/09	2	106.50	5	106.00	106.00	-3	3,056	-0.10%
2024/01/08	2.5	105.17	2.2	105.07	106.00	0.3	3,052	0.01%
2024/01/05	2.2	107.60	1.1	108.45	108.50	1.1	3,042	0.04%
2024/01/04	0	108.50	3	108.83	109.00	-3	3,054	-0.10%
2024/01/03	0	108.75	1.3	108.55	109.00	-1.3	3,095	-0.04%
2024/01/02	5	110.20	1	110.50	110.50	4	3,081	0.13%
2023/12/29	8.1	109.62	7	110.50	109.50	1.1	3,061	0.03%
2023/12/28	7.9	113.93	9.5	112.63	111.00	-1.6	3,009	-0.05%
2023/12/27	13.6	116.92	3.1	117.07	117.50	10.5	2,939	0.36%
2023/12/26	1.3	114.02	1	114.50	114.50	0.3	2,871	0.01%
2023/12/25	4.6	114.05	3	113.83	113.50	1.6	2,858	0.05%
2023/12/22	0	114.00	0	0.00	114.00	0	2,850	0.00%
2023/12/21	1.4	113.85	2.3	113.72	114.00	-1	2,839	-0.03%
2023/12/20	0.2	113.19	4	113.06	113.50	-3.8	2,816	-0.14%
2023/12/19	5.2	113.50	6	112.92	114.50	-0.8	2,779	-0.03%
2023/12/18	2.1	115.70	0	0.00	114.50	2.1	2,730	0.08%
2023/12/15	10.1	117.64	1	117.50	115.50	9.1	2,698	0.34%
2023/12/14	3.1	118.16	1.1	118.86	118.50	2	2,643	0.08%
2023/12/13	5.1	116.00	3	116.83	116.50	2.1	2,582	0.08%
2023/12/12	2.6	118.11	14.8	117.77	118.50	-12.2	2,514	-0.48%
2023/12/11	2.1	114.97	2.1	115.98	116.00	0	2,423	0.00%
2023/12/08	0.1	115.00	0	116.00	115.00	0.1	2,399	0.00%
2023/12/07	0.4	114.05	9	115.44	115.00	-8.6	2,368	-0.36%
2023/12/06	5.2	114.99	0	0.00	114.50	5.2	2,346	0.22%
2023/12/05	8	117.88	9	117.11	117.00	-1	2,289	-0.04%
2023/12/04	4.6	116.70	5	117.00	116.00	-0.4	2,214	-0.02%
2023/12/01	7	116.57	7	116.64	117.50	0	2,158	0.00%
2023/11/30	2	110.75	6	112.08	114.00	-4	2,025	-0.20%
2023/11/29	14.1	113.07	8.6	113.17	113.00	5.5	1,972	0.28%
2023/11/28	4.5	110.22	5.1	109.81	110.50	-0.6	1,874	-0.03%
2023/11/27	5.5	107.95	3.1	107.16	107.00	2.4	1,822	0.13%
2023/11/24	6.3	106.07	4	106.75	106.50	2.3	1,817	0.13%
2023/11/23	8.1	109.13	9	109.83	107.50	-0.9	1,799	-0.05%
2023/11/22	2	107.73	1	107.01	107.50	1	1,709	0.06%
2023/11/21	2.1	106.23	0.5	105.50	106.00	1.6	1,674	0.09%
2023/11/20	0.1	105.60	3.3	106.19	106.50	-3.2	1,638	-0.19%
2023/11/17	3.5	107.21	1.5	107.42	107.00	2.1	1,606	0.13%
2023/11/16	3.7	107.39	7	107.29	107.50	-3.3	1,574	-0.21%
2023/11/15	4.1	106.61	3.8	105.79	105.50	0.2	1,513	0.02%
2023/11/14	3.8	105.90	6	105.33	106.00	-2.2	1,457	-0.15%
2023/11/13	31.2	106.00	38.6	106.45	106.00	-7.4	1,407	-0.53%
2023/11/10	5.6	102.17	7.2	102.22	103.00	-1.6	1,235	-0.13%
2023/11/09	0.2	99.70	1.1	99.61	101.50	-0.9	1,174	-0.07%
2023/11/08	2	100.75	13	101.00	101.00	-11	1,124	-0.98%
2023/11/07	30	101.72	12.5	101.05	100.00	17.5	1,059	1.66%
2023/11/06	26.6	98.38	23	97.88	98.70	3.6	827	0.43%
2023/11/03	8	92.94	2	92.80	92.10	6	664	0.90%
2023/11/02	0.1	89.70	1	92.00	91.80	-1	629	-0.15%
2023/11/01	0	0.00	5	89.10	89.60	-5	612	-0.82%
2023/10/31	1	88.51	1	88.10	88.60	0	612	0.00%
2023/10/30	2	89.35	0	0.00	89.50	2	616	0.33%
2023/10/27	1	90.80	1	90.30	89.00	0	618	0.00%
2023/10/26	0	0.00	1	89.50	88.20	-1	613	-0.16%
2023/10/24	5	88.00	0	0.00	88.80	5	623	0.80%
2023/10/23	1	87.60	0	0.00	88.00	1	629	0.16%
2023/10/19	0	89.00	0	0.00	89.30	0	644	0.00%
2023/10/18	0	0.00	4	90.30	90.60	-4	640	-0.62%
2023/10/17	1	91.20	1	91.50	90.50	0	613	0.00%
2023/10/16	2	91.39	1	90.70	90.70	1	619	0.17%
2023/10/13	2	91.20	11	91.83	90.90	-9	624	-1.44%
2023/10/12	8.1	90.73	2	90.80	91.50	6.1	612	1.00%
2023/10/11	5	89.88	4	90.68	90.70	1	587	0.17%
2023/10/04	1	84.20	0	0.00	84.20	1	542	0.18%
2023/10/03	0.1	84.10	0	0.00	84.60	0.1	548	0.02%
2023/09/28	0	84.60	0	0.00	84.30	0	589	0.00%
2023/09/25	1	86.50	0	0.00	86.40	1	640	0.16%
2023/09/21	0	84.90	0	0.00	84.30	0	648	0.00%
2023/09/20	0	0.00	1	86.30	85.30	-1	646	-0.15%
2023/09/18	0	0.00	1	87.10	87.00	-1	666	-0.15%
2023/09/15	2	87.10	0	0.00	87.20	2	675	0.30%
2023/09/13	0.1	86.87	0	0.00	86.60	0.1	687	0.02%
2023/09/11	1	86.40	0	0.00	85.70	1	737	0.14%
2023/09/08	0	0.00	1	86.30	86.10	-1	814	-0.12%
2023/09/06	0	0.00	1	87.20	87.40	-1	918	-0.11%
2023/09/05	1.1	86.52	0	0.00	86.40	1.1	942	0.12%
2023/09/04	0	0.00	6	86.08	86.00	-6	953	-0.63%
2023/08/29	0	0.00	0	90.70	90.40	0	979	0.00%
2023/08/28	0	0.00	1.1	89.88	89.50	-1.1	1,001	-0.11%
2023/08/25	0	0.00	0.2	90.80	90.20	-0.2	997	-0.02%
2023/08/24	2.1	91.09	4.1	90.90	90.70	-2	994	-0.20%
2023/08/23	0	0.00	0.2	90.00	89.60	-0.2	986	-0.02%
2023/08/22	1.5	88.94	0	0.00	89.20	1.5	984	0.15%
2023/08/21	0	0.00	1	89.30	89.50	-1	979	-0.10%
2023/08/18	0.1	88.09	0	0.00	88.70	0.1	974	0.01%
2023/08/17	5	87.80	0	0.00	87.90	5	971	0.51%
2023/08/16	0	0.00	0	85.60	86.40	0	974	0.00%
2023/08/15	0.3	86.60	0	0.00	86.60	0.3	979	0.03%
2023/08/14	0	0.00	2	85.80	85.80	-2	982	-0.21%
2023/08/11	1	87.70	0	87.80	87.20	1	980	0.10%
2023/08/10	0	0.00	0	88.10	87.70	0	978	0.00%
2023/08/09	0	89.20	0	0.00	88.40	0	973	0.00%
2023/08/08	0	89.20	0	89.50	88.90	0	968	0.00%
2023/08/07	0	89.90	0	90.00	90.10	0	958	0.00%
2023/08/02	3	90.43	2	90.20	90.20	1	950	0.11%
2023/07/31	6	92.58	0	0.00	91.10	6	943	0.64%
2023/07/28	0.1	92.00	0.3	92.00	91.90	-0.2	934	-0.02%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/25	1	90.10	0	0.00	90.70	1	934	0.11%
2023/07/24	0	90.00	0	90.50	89.80	0	930	0.00%
2023/07/20	1	92.00	0	0.00	92.00	1	925	0.11%
2023/07/19	0	0.00	0	92.60	91.80	0	923	0.00%
2023/07/18	1	94.90	0	0.00	93.90	1	914	0.11%
2023/07/14	0.2	93.75	0	0.00	93.50	0.2	901	0.02%
2023/07/12	0	0.00	2	93.35	92.90	-2	900	-0.22%
2023/07/11	0.1	93.40	0	0.00	93.40	0.1	910	0.01%
2023/07/07	0	0.00	20	93.35	93.20	-20	945	-2.12%
2023/07/06	4	94.70	1	94.40	94.10	3	943	0.32%
2023/07/05	2.1	96.90	2	97.20	96.80	0.1	924	0.01%
2023/07/04	5	95.84	0	95.50	98.00	5	907	0.55%
2023/07/03	5	95.20	0.5	94.80	95.20	4.6	880	0.52%
2023/06/30	26.1	95.20	10	94.01	95.10	16.1	878	1.83%
2023/06/28	5.1	93.25	0	0.00	93.10	5.1	872	0.58%
2023/06/27	10	94.02	1	95.20	93.00	9	877	1.03%
2023/06/26	10	95.05	4.1	94.91	95.20	6	869	0.68%
2023/06/21	1.1	93.94	0	0.00	93.90	1.1	877	0.13%
2023/06/19	3.4	93.62	0	0.00	93.00	3.4	877	0.39%
2023/06/16	3.2	94.31	0	0.00	94.20	3.2	867	0.36%
2023/06/15	15	94.73	3.1	94.79	94.90	11.9	853	1.39%
2023/06/14	7	94.11	3	92.93	93.80	4	836	0.48%
2023/06/13	10	97.76	5	97.82	97.30	5	763	0.66%
2023/06/12	6.1	97.33	2	97.55	98.40	4.1	721	0.56%
2023/06/09	1	93.59	2.3	93.63	93.90	-1.2	660	-0.18%
2023/06/08	0.1	92.60	2	93.00	92.10	-2	641	-0.30%
2023/06/07	0	92.60	2	92.60	92.70	-2	647	-0.31%
2023/06/06	1	91.50	0.2	91.50	91.80	0.8	652	0.12%
2023/06/05	0.1	90.50	0	0.00	91.30	0.1	662	0.02%
2023/06/02	0.1	90.70	0	0.00	90.50	0.1	666	0.02%
2023/06/01	0.3	91.20	1	91.30	91.60	-0.7	661	-0.11%
2023/05/30	0	0.00	1.2	89.10	88.80	-1.2	647	-0.19%
2023/05/29	0	0.00	1	88.20	88.60	-1	664	-0.15%
2023/05/26	0	0.00	0	88.00	87.90	0	685	0.00%
2023/05/25	1.1	88.41	0	0.00	88.30	1.1	684	0.16%
2023/05/24	0	88.60	0	0.00	88.60	0	688	0.00%
2023/05/23	0	0.00	0.3	89.10	88.90	-0.3	690	-0.04%
2023/05/22	2	89.95	1	90.10	89.10	1	701	0.14%
2023/05/19	4	88.50	0	0.00	89.10	4	696	0.57%
2023/05/18	1	87.80	0	87.50	88.10	1	690	0.14%
2023/05/17	0	0.00	1	87.50	87.40	-1	688	-0.15%
2023/05/16	0.5	87.18	1	87.00	86.90	-0.5	686	-0.07%
2023/05/11	0.2	86.75	0	0.00	85.80	0.2	693	0.03%
2023/05/08	1	87.10	1	86.90	86.90	0	708	0.00%
2023/05/05	0	85.93	0	0.00	86.00	0	715	0.00%
2023/05/04	0.1	85.70	0	0.00	85.70	0.1	723	0.01%
2023/05/02	0	86.26	0	0.00	85.70	0	730	0.00%
2023/04/28	2	86.21	0	0.00	86.10	2	737	0.27%
2023/04/26	0.1	86.10	0	0.00	86.70	0.1	729	0.01%
2023/04/25	0.1	87.30	10	87.50	86.20	-9.9	722	-1.37%
2023/04/24	20	87.87	10	87.10	87.30	10	715	1.40%
2023/04/21	0	87.50	0	87.50	86.80	0	711	0.00%
2023/04/19	2.1	89.16	2	89.10	88.70	0.1	709	0.02%
2023/04/18	0	89.80	7	90.19	89.50	-7	703	-0.99%
2023/04/17	0	91.00	0	0.00	90.80	0	691	0.00%
2023/04/14	0	0.00	6.1	90.90	91.00	-6.1	690	-0.88%
2023/04/13	0	0.00	1	91.30	90.50	-1	680	-0.15%
2023/04/12	2	90.70	2	91.15	91.00	0	666	0.01%
2023/04/11	6	89.35	0	0.00	89.60	6	638	0.94%
2023/04/10	0	89.40	0	0.00	89.10	0	630	0.00%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/29	1	88.00	0	88.00	88.30	1	624	0.16%
2023/03/28	5	88.72	5.1	87.60	87.40	-0.1	627	-0.02%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/24	1.1	88.21	1	88.79	88.80	0	631	0.01%
2023/03/22	0	0.00	0.1	87.32	87.30	-0.1	620	-0.02%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/20	0	0.00	1	86.10	86.30	-1	623	-0.16%
2023/03/17	0	85.53	0	0.00	85.40	0	633	0.00%
2023/03/16	0	84.80	0	0.00	84.30	0	627	0.00%
2023/03/15	0	0.00	0.1	85.90	85.30	-0.1	642	-0.02%
2023/03/14	0	85.80	0	0.00	85.50	0	726	0.00%
2023/03/13	1	85.80	0	0.00	86.40	1	738	0.14%
2023/03/10	1.5	87.66	1	86.70	86.40	0.5	752	0.07%
2023/03/09	3	88.97	5	88.66	88.40	-2	749	-0.27%
2023/03/08	7	88.27	0.2	88.00	88.80	6.8	758	0.90%
2023/03/07	0	86.60	0	0.00	87.20	0	759	0.00%
2023/03/06	1	87.40	0	0.00	86.90	1	752	0.13%
2023/03/03	0	0.00	0.1	86.70	86.00	-0.1	752	-0.01%
2023/03/02	2	87.10	8	87.18	86.50	-6	751	-0.80%
2023/03/01	5	85.20	1	87.00	86.90	4	744	0.54%
2023/02/24	5	85.58	0	0.00	85.20	5	732	0.68%
2023/02/23	0.1	84.20	0	0.00	84.40	0.1	728	0.01%
2023/02/21	0.1	84.50	0	0.00	84.40	0.1	761	0.01%
2023/02/20	1	85.30	0	0.00	84.80	1	773	0.13%
2023/02/17	0	0.00	0	83.90	84.00	0	775	0.00%
2023/02/16	0	83.90	0.1	83.50	83.70	0	792	-0.01%
2023/02/13	0	0.00	1	83.20	83.50	-1	917	-0.11%
2023/02/10	0	0.00	1	82.80	82.90	-1	927	-0.11%
2023/02/09	0.1	83.40	0	0.00	83.50	0.1	937	0.01%
2023/02/08	0.1	83.50	0.1	83.30	83.30	0	944	0.00%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/02/02	1.2	82.50	0.1	81.90	82.90	1.1	956	0.12%
2023/01/31	0	80.90	0	0.00	81.30	0	992	0.00%
2023/01/17	0	79.60	0	0.00	79.20	0	1,005	0.00%
2023/01/16	0	80.00	0	0.00	79.50	0	1,013	0.00%
2023/01/13	0	79.80	0	0.00	79.70	0	1,034	0.00%
2023/01/09	0.1	79.90	1	80.00	80.00	-0.9	1,190	-0.08%
2023/01/05	0	79.20	0	0.00	79.40	0	1,253	0.00%
2023/01/04	1	79.40	0	0.00	79.30	1	1,273	0.08%
2022/12/28	0	0.00	1	78.30	78.00	-1	1,381	-0.07%
2022/12/27	0	0.00	1	79.50	79.50	-1	1,387	-0.07%
2022/12/22	1.1	79.23	0	0.00	79.00	1.1	1,451	0.07%
2022/12/15	0.1	80.60	0	0.00	80.10	0.1	1,538	0.01%
2022/12/13	1	81.10	2	80.60	80.40	-1	1,583	-0.06%
2022/12/12	0	0.00	1	81.40	80.90	-1	1,598	-0.06%
2022/12/09	0	0.00	1	81.20	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	1	81.30	82.10	-1	1,730	-0.06%
2022/12/07	1	81.90	5	81.28	81.00	-4	1,760	-0.23%
2022/12/06	2.2	82.02	2	84.20	81.40	0.2	1,799	0.01%
2022/12/05	0	88.70	0	89.60	88.90	0	1,749	0.00%
2022/12/02	2	89.10	3.1	89.66	89.80	-1.1	1,787	-0.06%
2022/12/01	1	88.70	1	88.40	88.40	0	1,828	0.00%
2022/11/30	1.1	88.40	1	88.90	88.00	0.1	1,895	0.01%
2022/11/29	5	88.38	4	88.20	88.90	1	1,877	0.05%
2022/11/28	1	85.60	0	0.00	85.70	1	1,851	0.05%
2022/11/25	0	0.00	1	85.20	85.10	-1	1,866	-0.05%
2022/11/24	1	85.60	2	85.90	86.30	-1	1,878	-0.05%
2022/11/23	1	86.60	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	87.10	0	0.00	86.80	1	1,872	0.05%
2022/11/21	3	87.20	0	0.00	87.30	3	1,870	0.16%
2022/11/18	1	85.80	0.1	86.40	85.50	0.9	1,880	0.05%
2022/11/17	0.1	86.50	4	87.00	87.20	-3.9	1,891	-0.21%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/14	1	85.00	2.2	85.45	86.10	-1.2	1,893	-0.06%
2022/11/11	0	0.00	2	86.13	84.70	-2	1,883	-0.11%
2022/11/10	10	84.52	9	84.03	84.00	1	1,870	0.05%
2022/11/09	2.2	85.10	0	85.30	84.90	2.2	1,867	0.12%
2022/11/08	0.2	82.33	0	0.00	81.50	0.2	1,814	0.01%
2022/11/07	0	81.60	1	81.70	81.00	-1	1,826	-0.05%
2022/11/03	0	0.00	1	80.70	80.80	-1	1,854	-0.05%
2022/11/02	0	0.00	0.1	80.50	80.50	-0.1	1,865	0.00%
2022/11/01	1	80.00	1	80.20	80.20	0	1,872	0.00%
2022/10/28	4.1	80.34	4	80.10	78.00	0.1	1,891	0.00%
2022/10/27	2	82.80	11	82.60	82.80	-9	1,873	-0.48%
2022/10/26	3	81.90	6	81.98	81.90	-3	1,908	-0.16%
2022/10/25	6	82.58	9	82.97	82.00	-3	1,999	-0.15%
2022/10/24	1	84.80	1	84.60	84.00	0	2,031	0.00%
2022/10/21	0.1	85.50	1	85.40	84.30	-1	2,019	-0.05%
2022/10/20	6.1	86.02	0	88.50	86.60	6.1	1,997	0.31%
2022/10/19	7	89.97	7	90.90	88.50	0	1,961	0.00%
2022/10/18	0	0.00	0.5	89.20	89.50	-0.5	1,922	-0.03%
2022/10/17	0.5	84.70	0	85.70	86.40	0.5	1,875	0.03%
2022/10/14	1	89.50	3.1	88.78	90.00	-2.1	1,834	-0.12%
2022/10/13	4	84.53	8	85.59	83.40	-4	1,788	-0.22%
2022/10/12	0.1	84.70	1	86.57	86.20	-0.9	1,769	-0.05%
2022/10/11	10	86.89	0.1	86.40	86.70	10	1,749	0.57%
2022/10/07	4	89.70	0.1	89.58	89.30	3.9	1,736	0.23%
2022/10/06	6	89.28	0	0.00	90.10	6	1,712	0.35%
2022/10/05	1	86.00	1.1	87.98	88.20	-0.1	1,678	-0.01%
2022/10/04	0	0.00	3.2	83.88	84.40	-3.2	1,644	-0.19%
2022/10/03	0.3	82.42	4	82.50	82.60	-3.7	1,635	-0.23%
2022/09/30	1	84.13	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	1	87.10	86.60	-1	1,599	-0.06%
2022/09/28	1	84.90	1.1	87.33	84.80	-0.1	1,587	-0.01%
2022/09/27	1	88.09	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	6.2	85.70	85.00	-6.2	1,566	-0.40%
2022/09/23	4	89.90	4	90.48	89.50	0	1,542	0.00%
2022/09/22	7.3	88.96	8	89.58	89.40	-0.7	1,526	-0.05%
2022/09/21	8	90.34	7	89.89	89.40	1	1,505	0.06%
2022/09/19	3	91.77	1	91.50	91.50	2	1,448	0.14%
2022/09/16	0.1	92.00	1	92.80	92.30	-1	1,426	-0.07%
2022/09/15	12.1	92.77	13.1	92.98	91.50	-1	1,379	-0.07%
2022/09/14	4	91.03	2	90.05	90.80	2	1,283	0.16%
2022/09/13	10	91.12	10	91.05	91.70	0	1,242	0.00%
2022/09/12	8	89.50	10.2	89.74	89.10	-2.2	1,189	-0.18%
2022/09/08	27	88.76	40	88.96	89.20	-13	1,155	-1.12%
2022/09/07	18.1	87.93	7.1	88.06	88.40	10.9	1,104	0.99%
2022/09/06	7	86.83	6	87.19	87.60	1	1,043	0.09%
2022/09/05	1	82.50	5	82.82	82.10	-4	963	-0.41%
2022/09/02	1.3	84.48	0.1	84.78	84.10	1.2	958	0.12%
2022/09/01	4.1	84.46	3.2	84.19	85.00	0.9	950	0.10%
2022/08/31	1.2	83.75	1.2	84.22	84.40	0	931	0.00%
2022/08/30	0	80.97	2	81.35	81.50	-2	908	-0.22%
2022/08/29	1	79.71	0	0.00	79.90	1	912	0.11%
2022/08/26	0.1	81.41	0	0.00	81.10	0.1	906	0.01%
2022/08/25	0.1	81.19	0	0.00	80.70	0.1	901	0.01%
2022/08/24	1	82.91	0	0.00	83.40	1	875	0.12%
2022/08/23	1.1	83.21	0	0.00	82.60	1.1	851	0.13%
2022/08/22	1	85.90	2	86.50	85.40	-1	827	-0.12%
2022/08/19	1.1	85.93	1.1	86.38	85.90	0	813	0.00%
2022/08/18	3	85.57	2.1	85.80	85.80	0.9	803	0.11%
2022/08/17	1	85.70	0.1	86.00	85.20	0.9	795	0.11%
2022/08/16	1	85.30	2	85.55	86.40	-1	779	-0.13%
2022/08/15	1.1	83.04	2	83.30	83.50	-0.9	750	-0.13%
2022/08/12	2	85.25	2.1	85.48	84.60	0	735	-0.01%
2022/08/11	7.2	84.14	3.6	84.29	84.80	3.6	712	0.50%
2022/08/09	0	82.60	2	82.65	82.60	-2	666	-0.30%
2022/08/08	1	81.80	3	82.03	82.00	-2	654	-0.31%
2022/08/05	0	0.00	0.1	81.20	82.20	-0.1	643	-0.01%
2022/08/04	5.1	79.96	1	81.90	80.50	4.1	624	0.65%
2022/08/03	3	80.97	0	0.00	80.50	3	598	0.50%
2022/08/02	0.1	80.61	4	80.00	80.20	-3.9	572	-0.68%
2022/08/01	6.2	82.05	2.1	81.98	83.20	4.1	535	0.76%
2022/07/29	6	78.17	1	78.90	80.70	5	436	1.15%
2022/07/27	0.1	72.90	0	0.00	73.70	0.1	404	0.01%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.00%
2022/07/21	0	0.00	0.2	74.79	75.50	-0.2	415	-0.04%
2022/07/20	0	0.00	0.1	74.70	74.20	-0.1	413	-0.01%
2022/07/19	0	73.90	0	0.00	73.70	0	413	0.00%
2022/07/14	0.2	71.70	0	0.00	72.20	0.2	422	0.04%
2022/07/07	0	70.30	0.6	69.60	70.20	-0.6	403	-0.14%
2022/07/04	0.1	71.90	1	71.90	71.00	-1	373	-0.25%
2022/07/01	0.3	74.63	0	0.00	72.10	0.3	368	0.08%
2022/06/30	0.2	77.44	0	0.00	76.90	0.2	357	0.06%
2022/06/29	1.1	79.60	0	0.00	79.80	1.1	349	0.30%
2022/06/28	0	0.00	1	80.20	79.70	-1	369	-0.27%
2022/06/23	0.3	78.57	2	77.70	78.20	-1.7	366	-0.46%
2022/06/20	0	79.00	0	0.00	78.10	0	365	0.01%
2022/06/17	0.1	80.60	0	0.00	80.60	0.1	358	0.03%
2022/06/16	0.1	81.21	0	0.00	80.20	0.1	361	0.03%
2022/06/14	0	80.40	0	0.00	80.50	0	378	0.00%
2022/06/13	0.1	82.31	0	0.00	81.00	0.1	392	0.02%
2022/06/10	0.4	82.90	0	82.90	83.10	0.4	391	0.09%
2022/06/09	0	0.00	1	82.70	83.00	-1	394	-0.25%
2022/06/07	2	82.50	1	82.70	82.40	1	396	0.26%
2022/06/06	0	81.70	0	0.00	81.60	0	392	0.01%
2022/06/02	0	81.90	0	0.00	81.70	0	406	0.01%
2022/06/01	0.2	82.27	0	0.00	82.10	0.2	416	0.06%
2022/05/31	0	81.90	5	82.20	82.20	-5	416	-1.19%
2022/05/19	0.1	78.70	0	0.00	78.90	0.1	473	0.02%
2022/05/16	6	78.32	3	78.80	78.50	3	488	0.61%
2022/05/13	0	79.40	0	0.00	79.00	0	496	0.00%
2022/05/10	0.1	80.20	0	0.00	80.50	0.1	551	0.01%
2022/05/05	0	0.00	2	83.80	83.70	-2	565	-0.35%
2022/05/04	4	83.85	2.1	83.43	83.50	1.9	557	0.34%
2022/05/03	0	0.00	1	82.01	82.40	-1	555	-0.19%
2022/04/27	1	80.30	2	80.55	80.40	-1	563	-0.18%
2022/04/25	0	82.30	0	0.00	80.90	0	566	0.00%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/19	0	81.00	0	0.00	81.20	0	575	0.00%
2022/04/18	0.1	80.50	0	0.00	80.40	0.1	579	0.02%
2022/04/14	0.1	81.00	0	0.00	80.90	0.1	608	0.01%
2022/04/11	0	80.81	0	0.00	80.50	0	630	0.00%
2022/04/08	0	82.80	0	0.00	82.80	0	629	0.00%
2022/04/07	0	83.90	3	83.90	82.80	-3	632	-0.47%
2022/04/06	0	85.00	0	0.00	84.90	0	634	0.00%
2022/04/01	0.1	84.92	0	0.00	85.20	0.1	638	0.01%
2022/03/31	2	85.79	2.3	85.44	85.50	-0.2	640	-0.03%
2022/03/30	0.1	83.96	0	0.00	84.10	0.1	627	0.01%
2022/03/29	0	82.96	0	0.00	82.70	0	636	0.01%
2022/03/25	0.1	82.97	0	0.00	83.40	0.1	647	0.01%
2022/03/24	0	83.10	0	0.00	83.50	0	653	0.00%
2022/03/23	0	83.12	0	0.00	83.50	0	666	0.01%
2022/03/21	1	82.31	1	82.80	83.20	0	682	0.00%
2022/03/18	1	81.70	0	0.00	81.50	1	699	0.14%
2022/03/15	0	80.80	0	0.00	80.10	0	858	0.00%
2022/03/11	0	81.09	0	0.00	80.70	0	965	0.00%
2022/03/10	0.1	81.50	0	0.00	81.30	0.1	978	0.01%
2022/03/08	0.1	80.10	0	0.00	80.40	0.1	1,069	0.00%
2022/03/07	0.3	81.00	0	0.00	80.30	0.3	1,083	0.02%
2022/03/04	0.1	83.73	0	0.00	83.00	0.1	1,083	0.01%
2022/03/03	0	83.80	0	0.00	83.50	0	1,103	0.00%
2022/03/02	0.1	83.00	0	0.00	83.10	0.1	1,122	0.00%
2022/03/01	0.1	82.90	0	0.00	82.50	0.1	1,138	0.01%
2022/02/24	0.2	83.30	1	82.40	82.90	-0.8	1,135	-0.07%
2022/02/23	0.1	85.50	1	85.10	85.00	-0.9	1,133	-0.08%
2022/02/18	1	85.60	2	85.30	85.60	-1	1,176	-0.08%
2022/02/17	0.1	85.89	0	0.00	85.20	0.1	1,183	0.01%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/02/15	2	85.20	0	0.00	85.00	2	1,196	0.17%
2022/02/14	0.2	85.80	0	0.00	85.00	0.2	1,194	0.02%
2022/02/11	1.2	88.84	0	0.00	88.60	1.2	1,171	0.10%
2022/02/08	1	92.20	5.1	91.30	92.40	-4.1	1,210	-0.34%
2022/02/07	5	89.00	0	0.00	89.00	5	1,246	0.40%
2022/01/25	3	88.80	0	0.00	88.70	3	1,478	0.20%
2022/01/24	1	89.40	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0.2	90.35	0	0.00	89.90	0.2	1,572	0.01%
2022/01/17	0.1	91.00	0	0.00	91.10	0.1	1,660	0.01%
2022/01/13	0.1	91.20	0	0.00	91.20	0.1	1,716	0.01%
2022/01/12	4.2	91.80	0	0.00	90.50	4.2	1,733	0.24%
2022/01/11	1	91.50	2	91.90	91.10	-1	1,767	-0.06%
2022/01/10	5.1	91.91	2	92.15	92.70	3.1	1,780	0.17%
2022/01/07	1.3	92.17	0	0.00	91.90	1.3	1,785	0.07%
2022/01/06	0.1	94.00	0	0.00	94.60	0.1	1,785	0.01%
2022/01/05	0	94.27	0	94.50	94.20	0	1,793	0.00%
2022/01/04	0.1	94.50	3	94.57	94.60	-2.9	1,792	-0.16%
2022/01/03	0	94.38	0	94.37	94.00	0	1,802	0.00%
2021/12/30	0	94.84	0	0.00	94.40	0	1,820	0.00%
2021/12/29	0	94.70	0	0.00	94.50	0	1,824	0.00%
2021/12/28	0.1	94.20	1.1	93.93	94.90	-1	1,842	-0.05%
2021/12/27	0	94.00	0	0.00	94.20	0	1,850	0.00%
2021/12/24	0.1	94.12	1	94.50	93.50	-0.9	1,871	-0.05%
2021/12/23	1	95.10	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0	0.00	1	94.29	94.20	-1	1,889	-0.05%
2021/12/21	1	92.90	5	92.20	92.90	-4	1,891	-0.21%
2021/12/20	0.1	92.80	0	0.00	92.30	0.1	1,891	0.01%
2021/12/17	0.2	93.00	1	92.90	93.20	-0.8	1,888	-0.04%
2021/12/16	1	94.30	1	94.00	93.60	0	1,882	0.00%
2021/12/15	0	0.00	4	93.88	93.90	-4	1,882	-0.21%
2021/12/14	1.1	94.20	1	94.90	93.80	0	1,888	0.00%
2021/12/13	9.2	97.80	10.1	96.41	95.70	-0.9	1,867	-0.05%
2021/12/10	2.4	99.82	1	98.72	98.70	1.4	1,841	0.07%
2021/12/09	16.3	100.95	8.1	99.78	99.30	8.3	1,810	0.46%
2021/12/08	13.1	98.94	9.7	97.07	100.50	3.5	1,687	0.21%
2021/12/07	1	94.81	2	95.30	94.90	-1	1,605	-0.06%
2021/12/06	1	93.00	5	92.98	93.70	-4	1,585	-0.25%
2021/12/03	12.2	95.80	8	94.55	94.50	4.2	1,579	0.26%
2021/12/02	2	93.30	2.1	94.63	96.00	-0.1	1,524	-0.01%
2021/12/01	1	93.80	2	93.20	93.90	-1	1,489	-0.07%
2021/11/30	2	92.05	1	92.40	91.30	1	1,468	0.07%
2021/11/29	0	90.30	0	0.00	91.30	0	1,469	0.00%
2021/11/26	1.1	94.13	2	94.30	92.30	-0.9	1,453	-0.06%
2021/11/24	0.1	92.50	0	0.00	92.40	0.1	1,430	0.01%
2021/11/23	0.1	93.34	0	0.00	92.90	0.1	1,445	0.01%
2021/11/18	0.2	93.13	10	92.64	92.50	-9.8	1,450	-0.67%
2021/11/17	5	94.10	1	94.50	93.40	4	1,443	0.28%
2021/11/16	1	91.80	1	93.00	93.20	0	1,410	0.00%
2021/11/15	2	92.50	2	93.25	92.70	0	1,416	0.00%
2021/11/12	0	93.20	1	92.70	92.50	-1	1,411	-0.07%
2021/11/11	0	94.00	2	92.80	93.30	-2	1,410	-0.14%
2021/11/10	10	94.00	1	93.90	93.60	9	1,412	0.64%
2021/11/09	0.1	93.87	7	93.40	93.40	-6.9	1,409	-0.49%
2021/11/08	4	92.55	2	92.30	92.50	2	1,400	0.14%
2021/11/05	2	95.40	2.3	95.59	95.40	-0.3	1,383	-0.02%
2021/11/04	5	95.60	0	0.00	95.40	5	1,376	0.36%
2021/11/03	2.2	93.74	0	0.00	95.00	2.2	1,342	0.17%
2021/11/02	16.1	94.12	14	94.01	95.70	2	1,299	0.16%
2021/11/01	0	0.00	1	86.70	90.40	-1	1,126	-0.09%
2021/10/29	2	82.10	0	82.30	82.20	2	1,068	0.19%
2021/10/28	1	84.00	1	83.62	83.10	0	1,069	0.00%
2021/10/27	1	81.00	0	0.00	81.60	1	1,051	0.10%
2021/10/25	0	0.00	0.3	80.67	80.60	-0.3	1,052	-0.03%
2021/10/22	0.1	81.30	0	0.00	80.50	0.1	1,068	0.01%
2021/10/21	2.2	83.93	0	0.00	81.30	2.2	1,111	0.20%
2021/10/20	0.2	80.70	1	80.40	80.50	-0.8	1,064	-0.08%
2021/10/18	1	77.41	0	0.00	77.30	1	1,021	0.10%
2021/10/14	2	79.00	1	79.80	79.20	1	1,040	0.10%
2021/10/13	0.1	83.50	0	0.00	82.00	0.1	1,051	0.01%
2021/10/12	0	84.90	1	84.80	84.50	-1	1,057	-0.09%
2021/10/05	0	0.00	1	82.00	83.50	-1	1,260	-0.08%
2021/10/01	2.1	84.78	1	85.30	84.70	1.1	1,238	0.09%
2021/09/30	0	88.50	0	0.00	88.40	0	1,222	0.00%
2021/09/29	0.1	90.20	0	0.00	89.00	0.1	1,212	0.01%
2021/09/28	0	92.80	0	0.00	92.20	0	1,201	0.00%
2021/09/23	0	94.00	0	0.00	93.10	0	1,210	0.00%
2021/09/22	1.1	94.03	0	0.00	93.40	1.1	1,211	0.09%
2021/09/15	0	0.00	1	94.70	96.50	-1	1,216	-0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/10	0.1	95.50	1	96.00	95.20	-0.9	1,230	-0.07%
2021/09/08	0.1	96.10	0	0.00	95.50	0.1	1,235	0.01%
2021/09/03	0	0.00	1	99.80	99.10	-1	1,250	-0.08%
2021/09/01	1	97.20	0	0.00	97.90	1	1,249	0.08%
2021/08/30	0	97.60	0	0.00	96.80	0	1,256	0.00%
2021/08/27	2.3	98.40	2.1	97.73	97.10	0.2	1,248	0.02%
2021/08/26	0	99.00	0	0.00	98.90	0	1,232	0.00%
2021/08/25	1	99.92	1	99.70	99.90	0	1,238	0.00%
2021/08/24	1	104.50	1	105.00	103.50	0	1,237	0.00%
2021/08/23	0	0.00	1.4	105.00	104.50	-1.4	1,232	-0.11%
2021/08/20	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2021/08/19	0	106.50	0	0.00	105.50	0	1,236	0.00%
2021/08/18	0	103.00	0	0.00	106.00	0	1,224	0.00%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	110.00	0	0.00	110.50	0	1,222	0.00%
2021/08/11	0	0.00	1	108.50	109.00	-1	1,235	-0.08%
2021/08/10	0	109.00	0	0.00	109.50	0	1,266	0.00%
2021/08/09	0	0.00	6	109.92	109.00	-6	1,280	-0.47%
2021/08/06	0	0.00	0	111.50	111.00	0	1,285	0.00%
2021/08/05	0	112.00	1	112.50	112.00	-1	1,313	-0.08%
2021/08/04	3	111.83	2	113.25	112.50	1	1,353	0.07%
2021/08/03	3	113.00	1	113.00	113.50	2	1,366	0.15%
2021/08/02	0	0.00	7	112.07	112.50	-7	1,362	-0.51%
2021/07/30	3	111.67	1	113.50	111.00	2	1,374	0.15%
2021/07/29	4	112.75	17.4	113.46	112.50	-13.4	1,438	-0.93%
2021/07/28	4.1	109.13	1	108.50	108.50	3.1	1,514	0.20%
2021/07/27	20	112.00	6	111.67	112.50	14	1,535	0.91%
2021/07/26	2	108.25	0	0.00	108.00	2	1,534	0.13%
2021/07/23	0.1	108.00	2	107.50	107.50	-1.9	1,538	-0.12%
2021/07/22	0	0.00	3	108.00	107.50	-3	1,546	-0.19%
2021/07/21	6.2	106.29	1.1	107.40	107.50	5.1	1,544	0.33%
2021/07/20	2	107.75	3	107.33	107.50	-1	1,550	-0.06%
2021/07/19	10.1	108.66	0	0.00	108.50	10.1	1,580	0.64%
2021/07/16	1.1	112.02	2	111.25	111.00	-0.9	1,594	-0.06%
2021/07/15	1.2	116.55	0	0.00	113.50	1.2	1,593	0.07%
2021/07/14	25	117.32	7	117.71	117.00	18	1,586	1.13%
2021/07/13	5	114.10	5	113.30	115.50	0	1,496	0.00%
2021/07/06	2	105.75	0	0.00	105.00	2	1,496	0.13%
2021/07/02	0	105.50	0	0.00	105.00	0	1,517	0.00%
2021/07/01	0	105.50	0	0.00	104.50	0	1,550	0.00%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/29	0	106.00	0	0.00	105.00	0	1,550	0.00%
2021/06/28	0	106.00	0	0.00	106.50	0	1,563	0.00%
2021/06/25	0	109.00	12	108.54	108.00	-12	1,575	-0.76%
2021/06/24	0	0.00	7	107.86	108.50	-7	1,587	-0.44%
2021/06/23	0	0.00	2	106.50	107.50	-2	1,590	-0.13%
2021/06/21	2	105.00	0	0.00	105.50	2	1,624	0.12%
2021/06/18	0	0.00	3	107.33	108.00	-3	1,651	-0.18%
2021/06/17	0	0.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/16	0	0.00	2	106.50	105.50	-2	1,716	-0.12%
2021/06/11	2	107.00	1	108.00	106.00	1	1,760	0.06%
2021/06/09	2	105.75	0	0.00	105.00	2	1,755	0.11%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	4	106.75	0	0.00	106.50	4	1,765	0.23%
2021/06/03	0	0.00	4	106.25	105.50	-4	1,777	-0.23%
2021/06/02	0.1	108.50	0	0.00	106.50	0.1	1,808	0.01%
2021/05/28	0	0.00	2	106.50	107.00	-2	1,909	-0.10%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	2	105.75	0	0.00	105.50	2	2,001	0.10%
2021/05/25	0	107.00	1	105.01	106.50	-1	2,038	-0.05%
2021/05/24	3	104.33	0	0.00	104.00	3	2,032	0.15%
2021/05/21	4	104.00	0	0.00	104.00	4	2,036	0.20%
2021/05/20	0	0.00	4	101.38	102.00	-4	2,049	-0.20%
2021/05/19	2	102.75	0	0.00	103.00	2	2,056	0.10%
2021/05/18	3	101.00	0	0.00	101.00	3	2,053	0.15%
2021/05/17	6	100.16	5	100.04	101.00	1	2,018	0.05%
2021/05/14	1	105.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	3	99.23	3	101.60	103.50	0	1,984	0.00%
2021/05/12	0	98.00	2	98.05	100.00	-2	1,974	-0.10%
2021/05/11	1	102.02	2	101.00	103.00	-1	1,949	-0.05%
2021/05/10	0	108.50	0	0.00	107.00	0	1,921	0.00%
2021/05/07	0	106.00	0	0.00	109.00	0	1,943	0.00%
2021/05/06	0	0.00	3	101.83	105.50	-3	1,928	-0.16%
2021/05/05	3	106.83	1	109.00	105.50	2	1,863	0.11%
2021/05/04	3	115.01	2	115.00	116.00	1	1,771	0.06%
2021/05/03	3	120.50	5	120.80	121.50	-2	1,744	-0.11%
2021/04/29	1	126.01	0	0.00	126.50	1	1,714	0.06%
2021/04/28	0	125.50	0	0.00	125.00	0	1,729	0.00%
2021/04/27	6	127.00	0	0.00	127.00	6	1,737	0.35%
2021/04/26	0	0.00	3	127.00	127.50	-3	1,773	-0.17%
2021/04/23	4	123.37	4	124.50	122.50	0	1,783	0.00%
2021/04/22	2	126.50	6	124.75	124.50	-4	1,819	-0.22%
2021/04/21	1.1	127.55	0	0.00	127.00	1.1	1,840	0.06%
2021/04/20	5	127.30	1	128.00	127.00	4	1,849	0.22%
2021/04/19	2	128.00	6	127.92	128.00	-4	1,861	-0.21%
2021/04/16	3	129.00	0	0.00	129.00	3	1,852	0.16%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	3	131.33	0	0.00	131.00	3	1,864	0.16%
2021/04/13	5	132.10	1	132.00	131.50	4	1,889	0.21%
2021/04/12	1	133.02	0	133.50	132.50	1	1,887	0.05%
2021/04/09	0	0.00	0.2	134.50	133.50	-0.2	1,895	-0.01%
2021/04/07	0.2	133.00	0	0.00	133.50	0.2	1,876	0.01%
2021/04/06	2	134.25	0	0.00	133.50	2	1,849	0.11%
2021/04/01	0	133.50	0	0.00	133.00	0	1,848	0.00%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	2	134.00	0	0.00	134.50	2	1,863	0.11%
2021/03/29	0	0.00	1.1	133.97	134.00	-1.1	1,866	-0.06%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	134.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/17	6	134.58	2	135.50	135.00	4	1,852	0.22%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/15	0	0.00	1	133.50	134.00	-1	1,903	-0.05%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	0	133.50	0	0.00	133.00	0	2,068	0.00%
2021/03/08	1.1	133.50	0	0.00	133.00	1.1	2,181	0.05%
2021/03/05	1	135.02	0	0.00	135.00	1	2,216	0.05%
2021/03/04	0	137.38	1	136.00	136.00	-1	2,226	-0.04%
2021/03/03	0	140.00	2	139.50	139.00	-2	2,203	-0.09%
2021/03/02	2	136.75	0	0.00	137.00	2	2,131	0.09%
2021/02/26	2	137.50	1	137.00	137.00	1	2,103	0.05%
2021/02/25	1	133.02	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	137.00	136.00	-1	2,045	-0.05%
2021/02/23	1	136.50	1	137.00	136.50	0	2,067	0.00%
2021/02/22	1	136.04	1	136.00	136.50	0	2,075	0.00%
2021/02/19	0	136.00	2	136.50	137.00	-2	2,102	-0.09%
2021/02/17	2	132.50	0	0.00	132.50	2	2,113	0.09%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	7	131.29	0	0.00	132.50	7	2,129	0.33%
2021/02/02	2	133.77	0	0.00	133.00	2	2,120	0.10%
2021/02/01	0	0.00	1	134.50	134.00	-1	2,115	-0.05%
2021/01/29	3	136.33	1.3	137.27	135.50	1.7	2,145	0.08%
2021/01/28	1	133.50	0	0.00	133.50	1	2,137	0.05%
2021/01/25	0	0.00	1	134.00	137.00	-1	2,213	-0.05%
2021/01/22	3	134.33	0	0.00	134.50	3	2,303	0.13%
2021/01/21	0	134.00	0	0.00	133.50	0	2,314	0.00%
2021/01/20	0	0.00	1	136.00	134.50	-1	2,321	-0.04%
2021/01/19	2.3	136.74	0	0.00	137.00	2.3	2,306	0.10%
2021/01/18	1	139.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	4	135.88	3	138.83	136.00	1	2,248	0.04%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	2	142.75	0	0.00	142.50	2	2,213	0.09%
2021/01/12	2	144.74	4	145.25	142.50	-2	2,195	-0.09%
2021/01/11	3	147.17	0	0.00	147.00	3	2,171	0.14%
2021/01/08	0	148.31	2	148.50	147.50	-2	2,221	-0.09%
2021/01/07	6	150.17	7	150.14	149.00	-1	2,203	-0.05%
2021/01/06	3	149.83	6	149.17	149.00	-3	2,173	-0.14%
2021/01/04	3	147.67	0	0.00	148.00	3	2,206	0.14%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/28	0	147.00	0	0.00	147.50	0	2,347	0.00%
2020/12/24	3	149.17	1	149.50	146.50	2	2,344	0.09%
2020/12/23	1	148.00	1	148.00	148.00	0	2,321	0.00%
2020/12/22	2	147.00	0	0.00	147.00	2	2,329	0.09%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	4	148.63	5	149.30	150.50	-1	2,306	-0.04%
2020/12/10	1	149.00	1	149.50	149.00	0	2,271	0.00%
2020/12/09	1	152.00	2	151.00	151.00	-1	2,279	-0.04%
2020/12/08	5	150.90	1	153.00	149.50	4	2,258	0.18%
2020/12/07	5	149.70	13	151.42	152.00	-8	2,224	-0.36%
2020/12/04	6	145.50	7	146.36	146.00	-1	2,121	-0.05%
2020/12/03	4	146.88	4	146.88	146.50	0	2,129	0.00%
2020/12/02	3	144.00	0	0.00	144.00	3	2,091	0.14%
2020/12/01	1	145.49	2	142.75	145.50	-1	2,103	-0.05%
2020/11/27	0	0.00	10	140.00	140.50	-10	2,168	-0.46%
2020/11/26	1	139.00	1	139.50	139.50	0	2,215	0.00%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	10	141.00	0	0.00	141.00	10	2,321	0.43%
2020/11/19	0	143.00	0	0.00	142.50	0	2,341	0.00%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/12	3	141.00	0	0.00	140.00	3	2,587	0.12%
2020/11/11	0	141.00	2	140.75	140.50	-2	2,600	-0.08%
2020/11/10	2	140.50	0	0.00	140.00	2	2,619	0.08%
2020/11/09	2	141.25	6	140.50	141.00	-4	2,641	-0.15%
2020/11/06	6	141.00	5	140.50	140.50	1	2,657	0.04%
2020/11/05	0	0.00	2	139.00	140.50	-2	2,682	-0.07%
2020/11/04	1	137.00	2	139.25	139.50	-1	2,709	-0.04%
2020/11/03	3	139.33	0	0.00	139.00	3	2,749	0.11%
2020/11/02	5	140.00	0	0.00	138.00	5	2,834	0.18%
2020/10/30	5	140.20	3	141.00	141.00	2	2,889	0.07%
2020/10/29	1	146.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2	148.00	2	149.50	147.50	0	3,223	0.00%
2020/10/27	2	148.50	1	150.00	150.00	1	3,302	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	5	154.20	8	154.50	153.00	-3	3,610	-0.08%
2020/10/20	2	151.00	2	150.50	151.00	0	3,613	0.00%
2020/10/19	3	152.00	0	0.00	152.00	3	3,835	0.08%
2020/10/16	9	153.11	10	153.05	153.00	-1	4,016	-0.02%
2020/10/14	1	151.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	2	152.25	1	152.00	152.00	1	4,187	0.02%
2020/10/12	1	151.50	4	151.75	151.00	-3	4,179	-0.07%
2020/10/08	6	150.00	1	150.50	148.50	5	4,120	0.12%
2020/10/05	4	150.50	6	149.67	150.00	-2	4,050	-0.05%
2020/09/29	0	0.00	2	147.75	146.50	-2	4,098	-0.05%
2020/09/28	3	145.17	3	145.17	145.00	0	4,133	0.00%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.50	1	152.00	151.00	0	4,276	0.00%
2020/09/21	3	154.17	0	0.00	154.00	3	4,281	0.07%
2020/09/18	3	155.00	2	155.75	156.50	1	4,326	0.02%
2020/09/17	0	0.00	10	156.50	156.50	-10	4,348	-0.23%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	1	159.00	1	157.50	158.00	0	4,370	0.00%
2020/09/14	15	155.90	16	156.88	156.00	-1	4,406	-0.02%
2020/09/11	12	152.46	10	153.00	152.00	2	4,392	0.05%
2020/09/10	21	154.76	10	152.50	152.50	11	4,408	0.25%
2020/09/09	1	152.00	5	154.00	154.00	-4	4,403	-0.09%
2020/09/08	0	0.00	11	152.59	153.50	-11	4,408	-0.25%
2020/09/07	3	151.83	4	152.00	149.50	-1	4,410	-0.02%
2020/09/04	5	154.50	6	155.00	154.50	-1	4,422	-0.02%
2020/09/03	18	156.86	7	156.79	156.50	11	4,455	0.25%
2020/09/02	15	151.50	28	153.39	153.50	-13	4,381	-0.30%
2020/09/01	21	149.95	18	149.42	149.50	3	4,363	0.07%
2020/08/31	17	157.21	5	154.00	154.00	12	4,329	0.28%
2020/08/28	10	158.50	10	158.00	158.00	0	4,329	0.00%
2020/08/27	0	156.50	3	157.67	156.50	-3	4,325	-0.07%
2020/08/26	11	165.50	11	164.27	165.00	0	4,308	0.00%
2020/08/25	7	163.71	13	164.46	165.00	-6	4,266	-0.14%
2020/08/24	10	159.50	10	160.25	160.50	0	4,239	0.00%
2020/08/21	2	159.00	1	159.00	158.50	1	4,244	0.02%
2020/08/20	24	156.38	25	155.30	155.50	-1	4,228	-0.02%
2020/08/19	40	167.19	39	167.38	166.50	1	4,148	0.02%
2020/08/18	6	164.75	6	165.08	165.50	0	4,039	0.00%
2020/08/17	10	165.75	11	165.50	165.50	-1	4,029	-0.02%
2020/08/14	12	166.50	11	166.91	166.00	1	4,031	0.02%
2020/08/13	14	165.68	7	165.50	165.50	7	4,012	0.17%
2020/08/12	2	165.25	9	165.44	165.00	-7	3,988	-0.18%
2020/08/11	8	164.50	9	165.44	165.00	-1	3,984	-0.03%
2020/08/10	15	164.13	13	162.81	162.50	2	3,967	0.05%
2020/08/07	10	164.50	11	165.45	167.00	-1	3,969	-0.03%
2020/08/06	26	164.60	62	165.10	164.50	-36	3,908	-0.92%
2020/08/05	25	169.06	23	168.89	169.00	2	3,813	0.05%
2020/08/04	40	166.54	36	167.44	168.00	4	3,723	0.11%
2020/08/03	48	162.96	47	160.66	160.50	1	3,475	0.03%
2020/07/31	42	157.10	60	157.83	159.00	-18	3,292	-0.55%
2020/07/30	22	153.77	26	155.96	158.00	-4	3,217	-0.12%
2020/07/29	6	149.33	13	150.04	151.00	-7	3,103	-0.23%
2020/07/28	11	150.45	10	148.50	148.50	1	3,116	0.03%
2020/07/27	1	153.00	1	154.00	152.00	0	3,106	0.00%
2020/07/24	18	151.56	11	151.95	151.00	7	3,080	0.23%
2020/07/23	64	151.87	42	152.52	153.00	22	3,019	0.73%
2020/07/22	2	144.00	10	147.40	148.00	-8	2,821	-0.28%
2020/07/21	0	0.00	12	142.00	142.50	-12	2,631	-0.46%
2020/07/20	38	143.64	25	141.38	141.00	13	2,614	0.50%
2020/07/17	5	141.50	6	141.92	141.50	-1	2,484	-0.04%
2020/07/16	1	138.50	1	138.00	138.00	0	2,480	0.00%
2020/07/15	0	0.00	2	138.50	138.00	-2	2,488	-0.08%
2020/07/09	20	141.38	21	140.48	140.00	-1	2,535	-0.04%
2020/07/08	6	140.42	5	141.50	140.00	1	2,518	0.04%
2020/07/07	0	0.00	6	141.00	140.00	-6	2,508	-0.24%
2020/07/03	16	142.47	10	142.50	142.50	6	2,514	0.24%
2020/07/02	2	142.50	1	143.00	143.50	1	2,536	0.04%
2020/07/01	8	143.13	1	143.50	142.50	7	2,496	0.28%
2020/06/30	1	138.50	1	139.00	139.50	0	2,405	0.00%
2020/06/29	3	137.50	1	137.00	137.00	2	2,396	0.08%
2020/06/24	0	0.00	5	137.50	137.50	-5	2,377	-0.21%
2020/06/23	1	135.00	4	135.75	135.50	-3	2,387	-0.13%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	4	138.38	5	138.70	136.50	-1	2,416	-0.04%
2020/06/18	6	135.58	0	0.00	137.00	6	2,400	0.25%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	2	136.75	0	0.00	135.50	2	2,506	0.08%
2020/06/12	2	137.75	6	137.50	137.50	-4	2,537	-0.16%
2020/06/11	5	141.60	2	141.75	140.50	3	2,568	0.12%
2020/06/10	1	139.50	2	140.00	142.00	-1	2,557	-0.04%
2020/06/09	1	138.00	1	138.50	138.00	0	2,564	0.00%
2020/06/08	4	137.25	0	0.00	137.00	4	2,645	0.15%
2020/06/05	3	138.50	1	139.00	139.00	2	2,632	0.08%
2020/06/04	2	137.00	2	137.00	137.00	0	2,656	0.00%
2020/06/03	3	138.83	3	137.00	137.00	0	2,656	0.00%
2020/06/02	3	139.17	5	138.40	138.00	-2	2,647	-0.08%
2020/06/01	1	137.00	3	137.00	137.00	-2	2,645	-0.08%
2020/05/29	4	136.25	0	0.00	135.50	4	2,691	0.15%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	6	135.50	8	135.75	134.00	-2	2,750	-0.07%
2020/05/25	0	0.00	2.3	131.76	133.50	-2.3	2,717	-0.08%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	128.50	2	128.00	128.50	-1	2,729	-0.04%
2020/05/18	2	129.50	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	131.50	5	131.90	131.50	-3	2,762	-0.11%
2020/05/14	3	135.17	3	135.33	134.50	0	2,752	0.00%
2020/05/13	0	0.00	1	132.00	133.50	-1	2,758	-0.04%
2020/05/12	2	131.75	1	131.50	132.50	1	2,799	0.04%
2020/05/11	16	133.75	3	133.33	132.50	13	2,901	0.45%
2020/05/08	1	134.00	0	0.00	133.50	1	2,906	0.03%
2020/05/05	6	133.83	6	133.25	133.00	0	3,037	0.00%
2020/05/04	2	136.25	6	137.50	135.00	-4	3,062	-0.13%
2020/04/30	3	140.00	5	139.00	140.00	-2	3,066	-0.07%
2020/04/29	1	136.50	2	135.75	136.50	-1	3,068	-0.03%
2020/04/28	1	135.50	11	135.55	136.00	-10	3,112	-0.32%
2020/04/27	4	134.63	2	134.75	135.00	2	3,215	0.06%
2020/04/24	6	133.50	0	0.00	133.00	6	3,205	0.19%
2020/04/22	0	0.00	2	132.00	132.50	-2	3,245	-0.06%
2020/04/21	14	134.25	3	131.67	133.00	11	3,283	0.34%
2020/04/20	0.2	133.00	3	132.50	132.00	-2.8	3,275	-0.09%
2020/04/17	7.1	134.49	0	0.00	132.00	7.1	3,335	0.21%
2020/04/16	0	0.00	5	132.50	134.00	-5	3,301	-0.15%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	129.50	1	129.50	130.00	0	3,442	0.00%
2020/04/09	1	132.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	131.50	1	132.00	131.50	0	3,495	0.00%
2020/04/07	2	130.00	2	129.75	130.50	0	3,505	0.00%
2020/04/06	1	124.50	1	124.50	125.50	0	3,507	0.00%
2020/03/31	2	124.75	2	124.00	124.50	0	3,562	0.00%
2020/03/26	1	122.50	1	122.50	122.50	0	3,685	0.00%
2020/03/25	2	122.50	1	122.00	123.00	1	3,807	0.03%
2020/03/24	1	120.00	0	0.00	117.00	1	3,970	0.03%
2020/03/23	1	115.50	1	114.00	115.00	0	4,016	0.00%
2020/03/20	3	121.50	3	123.33	121.50	0	4,295	0.00%
2020/03/19	4	117.88	1	117.00	114.00	3	4,308	0.07%
2020/03/18	2	126.00	4	127.25	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/16	1	129.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	3	120.83	4	118.38	129.00	-1	4,245	-0.02%
2020/03/12	3	130.33	0	0.00	128.50	3	4,188	0.07%
2020/03/10	1	141.00	7	139.79	142.00	-6	4,222	-0.14%
2020/03/09	1	139.50	1	140.50	138.50	0	4,190	0.00%
2020/03/06	0	0.00	4	139.88	141.50	-4	4,197	-0.10%
2020/03/05	0	0.00	3	141.17	141.00	-3	4,219	-0.07%
2020/03/04	4	138.75	2	142.00	139.00	2	4,257	0.05%
2020/03/03	2	143.00	5	142.70	144.00	-3	4,304	-0.07%
2020/03/02	4	141.50	1	140.00	141.50	3	4,371	0.07%
2020/02/27	4	141.88	2	141.25	140.50	2	4,406	0.05%
2020/02/26	7	144.00	7	144.50	143.50	0	4,465	0.00%
2020/02/25	2	143.00	5	143.40	143.00	-3	4,481	-0.07%
2020/02/24	0	0.00	17	144.50	144.50	-17	4,553	-0.37%
2020/02/21	1	146.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	146.50	1	148.50	147.00	0	4,654	0.00%
2020/02/19	2	148.25	3	148.50	148.50	-1	4,674	-0.02%
2020/02/18	3	149.17	2	149.00	149.00	1	4,677	0.02%
2020/02/17	9	148.06	0	0.00	148.00	9	4,665	0.19%
2020/02/14	6	150.50	7	150.86	149.00	-1	4,643	-0.02%
2020/02/13	1	150.00	1	150.00	149.50	0	4,591	0.00%
2020/02/12	5	148.30	28	147.89	150.00	-23	4,558	-0.50%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	8	142.00	2	144.00	141.50	6	4,505	0.13%
2020/02/06	4	145.50	0	0.00	146.00	4	4,504	0.09%
2020/02/05	2	146.00	0	0.00	144.00	2	4,453	0.04%
2020/02/04	5	143.00	0	0.00	147.00	5	4,419	0.11%
2020/02/03	1	140.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	146.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	12	151.08	10	151.15	148.50	2	4,451	0.04%
2020/01/20	3	165.00	0	0.00	165.00	3	4,441	0.07%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/15	4	163.75	0	0.00	162.50	4	4,575	0.09%
2020/01/14	6	166.17	0	0.00	166.50	6	4,559	0.13%
2020/01/13	2	163.75	14	164.43	166.50	-12	4,551	-0.26%
2020/01/10	3	162.50	0	0.00	163.00	3	4,519	0.07%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/08	11	163.50	2	162.00	162.00	9	4,564	0.20%
2020/01/07	3	162.33	0	0.00	162.00	3	4,540	0.07%
2020/01/06	2	168.00	1	168.00	167.00	1	4,472	0.02%
2020/01/03	2	170.00	8	168.44	171.00	-6	4,451	-0.13%
2020/01/02	1	168.50	1	166.50	169.00	0	4,438	0.00%
2019/12/31	21	170.90	1	169.00	167.50	20	4,462	0.45%
2019/12/30	4	168.75	0	0.00	169.00	4	4,460	0.09%
2019/12/27	1	171.50	1	171.50	171.50	0	4,469	0.00%
2019/12/26	1	171.50	6	172.58	170.50	-5	4,551	-0.11%
2019/12/25	1	175.50	1	174.00	172.50	0	4,633	0.00%
2019/12/24	1	172.50	23	172.00	172.00	-22	4,595	-0.48%
2019/12/23	2	170.50	1	170.00	172.00	1	4,569	0.02%
2019/12/20	7	173.00	1	174.00	173.00	6	4,525	0.13%
2019/12/19	1	170.50	9	171.11	171.00	-8	4,454	-0.18%
2019/12/18	6	166.75	1	166.50	166.50	5	4,391	0.11%
2019/12/17	28	162.71	33	166.20	167.50	-5	4,344	-0.12%
2019/12/16	2	160.75	0	0.00	160.00	2	4,054	0.05%
2019/12/13	1	158.50	3	158.33	158.50	-2	4,006	-0.05%
2019/12/12	5	158.20	2	159.50	156.00	3	3,966	0.08%
2019/12/11	5	157.10	4	157.63	158.50	1	3,894	0.03%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/09	2	156.25	8	156.38	156.00	-6	3,926	-0.15%
2019/12/06	4	155.75	0	0.00	155.50	4	3,931	0.10%
2019/12/05	2	157.00	3	157.50	158.00	-1	3,886	-0.03%
2019/12/04	3	154.00	0	0.00	154.00	3	3,828	0.08%
2019/12/03	3	155.50	1	155.50	155.00	2	3,830	0.05%
2019/12/02	1	153.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	12	156.92	14	156.50	156.50	-2	3,899	-0.05%
2019/11/28	24	158.56	29	158.71	159.00	-5	3,864	-0.13%
2019/11/27	2	157.25	3	157.17	157.50	-1	3,799	-0.03%
2019/11/26	20	155.70	17	155.06	154.50	3	3,691	0.08%
2019/11/25	7	153.07	12	152.79	154.50	-5	3,633	-0.14%
2019/11/22	10	152.65	5	151.50	151.50	5	3,550	0.14%
2019/11/21	3	150.67	0	0.00	152.50	3	3,551	0.08%
2019/11/20	9	150.28	8	150.50	151.00	1	3,475	0.03%
2019/11/19	2	147.50	3	147.67	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	2	147.00	147.50	-2	3,480	-0.06%
2019/11/15	3	144.50	0	0.00	144.00	3	3,472	0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	0	0.00	1	146.00	144.00	-1	3,574	-0.03%
2019/11/08	2	146.00	0	0.00	146.50	2	3,583	0.06%
2019/11/07	1	144.00	2	144.50	144.50	-1	3,578	-0.03%
2019/11/06	3	148.33	20	147.50	147.00	-17	3,553	-0.48%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	149.50	0	0.00	150.00	1	3,582	0.03%
2019/10/29	2	152.25	1	153.00	151.50	1	3,674	0.03%
2019/10/28	26	154.04	1	154.00	153.00	25	3,776	0.66%
2019/10/25	2	160.75	37	160.49	158.00	-35	3,830	-0.91%
2019/10/23	3	154.83	2	156.50	154.50	1	3,856	0.03%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/17	30	156.00	0	0.00	154.50	30	4,022	0.75%
2019/10/16	0	0.00	32	153.81	154.50	-32	4,019	-0.80%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	30	152.50	0	0.00	152.50	30	4,067	0.74%
2019/10/09	1	152.00	2	151.75	150.00	-1	4,158	-0.02%
2019/10/08	4	153.13	4	152.50	151.00	0	4,181	0.00%
2019/10/07	1	154.50	1	155.00	154.50	0	4,230	0.00%
2019/10/04	2	160.00	2	159.00	158.50	0	4,199	0.00%
2019/10/03	1	159.50	1	160.50	159.00	0	4,224	0.00%
2019/10/02	23	158.65	28	160.50	161.50	-5	4,248	-0.12%
2019/10/01	4	158.00	22	158.00	157.50	-18	4,173	-0.43%
2019/09/26	3	155.50	2	156.00	154.00	1	4,178	0.02%
2019/09/24	27	156.17	2	158.50	155.00	25	4,350	0.57%
2019/09/23	2	156.00	24	155.56	156.50	-22	4,325	-0.51%
2019/09/19	2	149.25	0	0.00	148.50	2	4,165	0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	2	150.75	16	152.16	151.50	-14	4,281	-0.33%
2019/09/10	1	149.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	4	149.50	3	148.50	148.50	1	4,287	0.02%
2019/09/06	3	150.50	0.1	150.50	150.50	2.9	4,271	0.07%
2019/09/04	30	151.00	0	0.00	151.00	30	4,312	0.70%
2019/09/03	31	149.98	35	151.61	150.00	-4	4,316	-0.09%
2019/09/02	1	145.50	40	147.25	147.50	-39	4,276	-0.91%
2019/08/30	43	146.23	2	146.50	146.00	41	4,340	0.94%
2019/08/28	3	142.67	1.1	143.50	143.50	1.9	4,331	0.04%
2019/08/27	1	142.50	0	0.00	141.00	1	4,340	0.02%
2019/08/22	2	146.25	2	146.75	146.50	0	4,420	0.00%
2019/08/21	0	0.00	4	153.50	152.50	-4	4,442	-0.09%
2019/08/20	1	151.00	21	152.45	153.00	-20	4,427	-0.45%
2019/08/19	1	151.00	1	149.50	149.50	0	4,414	0.00%
2019/08/16	1	150.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	147.00	2	149.25	151.00	-1	4,401	-0.02%
2019/08/14	1	151.50	30	152.00	149.00	-29	4,414	-0.66%
2019/08/13	32	150.41	1	149.50	149.50	31	4,445	0.70%
2019/08/12	2	149.00	1	149.50	149.00	1	4,488	0.02%
2019/08/08	20	151.50	0	0.00	149.50	20	4,498	0.44%
2019/08/07	2	149.75	1	148.50	148.50	1	4,519	0.02%
2019/08/06	1	150.00	2	150.75	151.00	-1	4,528	-0.02%
2019/08/05	1	151.00	1	150.00	148.00	0	4,496	0.00%
2019/08/02	2	148.00	1	147.50	151.00	1	4,551	0.02%
2019/08/01	0	0.00	1	150.00	151.00	-1	4,521	-0.02%
2019/07/31	2	149.50	1	149.00	151.00	1	4,476	0.02%
2019/07/30	2	151.00	0	0.00	150.50	2	4,413	0.05%
2019/07/29	3	158.67	11	161.00	158.00	-8	4,278	-0.19%
2019/07/26	4	162.00	2	162.00	163.00	2	4,157	0.05%
2019/07/25	1	162.50	2	161.75	164.00	-1	4,137	-0.02%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	5	158.90	0	0.00	158.00	5	4,322	0.12%
2019/07/22	1	157.50	0	0.00	158.50	1	4,468	0.02%
2019/07/18	1	163.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	2	167.25	1	169.50	167.00	1	5,062	0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/11	5	166.50	3.1	166.52	166.00	2	4,871	0.04%
2019/07/10	2	162.25	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	4	167.25	1	166.50	166.00	3	4,716	0.06%
2019/07/04	1	175.00	1	172.50	172.00	0	4,618	0.00%
2019/07/03	3	173.67	0	0.00	172.00	3	4,577	0.07%
2019/07/01	0	0.00	4.1	176.11	182.00	-4.1	4,547	-0.09%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	1	172.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	1	170.00	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	3	170.33	170.50	-3	4,407	-0.07%
2019/06/18	0	0.00	1	168.50	166.50	-1	4,352	-0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/13	0	0.00	20	167.50	164.50	-20	4,466	-0.45%
2019/06/12	2	166.75	1	166.50	165.50	1	4,464	0.02%
2019/06/11	4	164.25	1	163.00	163.00	3	4,528	0.07%
2019/06/10	40	165.00	24	166.92	163.50	16	4,536	0.35%
2019/06/06	2	160.75	2	162.00	161.50	0	4,572	0.00%
2019/06/05	1	157.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	0	0.00	1	157.50	156.00	-1	4,536	-0.02%
2019/05/28	1.1	152.06	1	154.50	153.00	0.1	5,158	0.00%
2019/05/27	2	156.50	0	0.00	156.00	2	5,116	0.04%
2019/05/24	1	161.50	0	0.00	161.50	1	5,151	0.02%
2019/05/22	0.1	161.50	0	0.00	161.00	0.1	5,191	0.00%
2019/05/21	1	158.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	2	156.50	0	0.00	161.00	2	5,251	0.04%
2019/05/17	1	162.00	1	161.50	161.50	0	5,189	0.00%
2019/05/16	0	0.00	1	168.50	168.00	-1	5,146	-0.02%
2019/05/15	0.1	172.50	0	0.00	172.50	0.1	5,132	0.00%
2019/05/14	2	165.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	1	169.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	2	174.25	0	0.00	172.50	2	5,189	0.04%
2019/05/09	1	175.50	0	0.00	176.50	1	5,159	0.02%
2019/05/07	2	181.50	1	180.50	181.00	1	5,184	0.02%
2019/05/06	2	177.25	0	0.00	176.00	2	5,217	0.04%
2019/05/03	1	183.00	3	183.00	183.50	-2	5,224	-0.04%
2019/05/02	1	182.00	2	181.50	183.00	-1	5,247	-0.02%
2019/04/30	3	175.67	1	175.50	178.00	2	5,211	0.04%
2019/04/29	3	170.50	2	172.25	170.00	1	5,148	0.02%
2019/04/26	5	183.90	5	183.00	181.00	0	4,975	0.00%
2019/04/25	1	194.00	0	0.00	191.50	1	4,849	0.02%
2019/04/24	0	0.00	12	191.00	194.50	-12	4,765	-0.25%
2019/04/23	1	182.50	6	181.75	180.50	-5	4,426	-0.11%
2019/04/22	0	0.00	1	174.50	174.00	-1	4,222	-0.02%
2019/04/17	1	172.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	1	170.50	1	171.50	173.00	0	4,454	0.00%
2019/04/12	1	170.50	1	171.50	170.50	0	4,496	0.00%
2019/04/11	2	176.00	0	0.00	174.00	2	4,522	0.04%
2019/04/03	0	0.00	6	173.92	173.00	-6	4,493	-0.13%
2019/04/01	3	169.67	0	0.00	169.50	3	4,438	0.07%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	171.50	1	172.00	171.00	0	4,459	0.00%
2019/03/26	6	169.67	10	169.90	169.50	-4	4,491	-0.09%
2019/03/25	5	170.20	0	0.00	169.50	5	4,487	0.11%
2019/03/22	3	177.83	0	0.00	176.00	3	4,454	0.07%
2019/03/21	5	175.80	3	175.00	176.00	2	4,383	0.05%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	3	176.83	0	0.00	176.00	3	4,382	0.07%
2019/03/15	2	175.50	0	0.00	176.50	2	4,374	0.05%
2019/03/14	0	0.00	2	182.00	175.00	-2	4,383	-0.05%
2019/03/12	9	178.83	3	178.83	176.00	6	4,431	0.14%
2019/03/11	0	0.00	2	175.00	174.00	-2	4,394	-0.05%
2019/03/08	2	174.25	3	173.33	177.50	-1	4,519	-0.02%
2019/03/07	1	175.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	18	183.11	13	180.62	179.50	5	4,573	0.11%
2019/03/05	2	177.50	2	179.75	180.50	0	4,510	0.00%
2019/03/04	8	179.56	14	176.18	180.50	-6	4,387	-0.14%
2019/02/27	4	164.25	0	0.00	164.50	4	4,029	0.10%
2019/02/26	1	161.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	2	164.75	166.00	-2	4,056	-0.05%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/21	0	0.00	1	164.00	164.50	-1	4,089	-0.02%
2019/02/20	3	162.83	4	164.75	165.00	-1	4,070	-0.02%
2019/02/19	1	159.50	3	160.00	160.00	-2	4,062	-0.05%
2019/02/18	1	166.50	0	0.00	163.00	1	4,164	0.02%
2019/02/14	0	0.00	2	164.00	161.50	-2	4,403	-0.05%
2019/02/13	2	166.25	1	164.50	163.50	1	4,489	0.02%
2019/02/12	0	0.00	5	164.70	165.00	-5	4,566	-0.11%
2019/02/11	1	160.00	1	160.50	162.00	0	4,601	0.00%
2019/01/30	1	156.00	1	156.50	156.00	0	4,675	0.00%
2019/01/28	1	155.00	1	156.00	152.50	0	4,851	0.00%
2019/01/25	1	151.00	2	152.50	153.50	-1	4,948	-0.02%
2019/01/24	4	148.63	3	148.50	149.50	1	5,084	0.02%
2019/01/23	8	143.94	7	142.79	146.50	1	5,147	0.02%
2019/01/22	3	143.50	0	0.00	140.50	3	5,263	0.06%
2019/01/21	2	145.50	1	148.00	148.00	1	5,426	0.02%
2019/01/18	1	140.50	1	143.00	143.50	0	5,597	0.00%
2019/01/17	4	139.38	4	140.25	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	136.50	138.00	-1	5,807	-0.02%
2019/01/15	1	135.00	6	135.50	135.50	-5	5,849	-0.09%
2019/01/11	3	134.50	10	133.95	135.00	-7	6,041	-0.12%
2019/01/10	2	130.50	2	130.75	131.00	0	6,062	0.00%
2019/01/09	3	126.67	3	127.50	127.00	0	6,272	0.00%
2019/01/08	1	127.00	1	128.00	128.00	0	6,306	0.00%
2019/01/07	1	122.50	0	0.00	127.00	1	6,331	0.02%
2019/01/04	2	120.50	2	122.00	120.00	0	6,338	0.00%
2019/01/03	0	0.00	1	123.50	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	2	123.75	0	0.00	123.00	2	6,509	0.03%
2018/12/21	0	0.00	1	124.50	126.50	-1	6,669	-0.01%
2018/12/14	1	126.00	1	130.00	130.50	0	6,936	0.00%
2018/12/13	1	130.00	2	132.75	130.00	-1	6,917	-0.01%
2018/12/11	0	0.00	2	126.25	125.50	-2	6,869	-0.03%
2018/12/06	8	127.81	5	123.00	123.00	3	6,900	0.04%
2018/12/05	5	135.20	1	130.00	136.00	4	6,805	0.06%
2018/12/04	5	138.00	6	135.08	134.00	-1	6,794	-0.01%
2018/12/03	2	133.75	5	136.90	138.00	-3	6,799	-0.04%
2018/11/30	4	129.75	3	130.33	129.00	1	6,702	0.01%
2018/11/29	3	129.17	3	131.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	10	123.90	126.50	-10	6,713	-0.15%
2018/11/27	2	122.50	0	0.00	122.00	2	6,722	0.03%
2018/11/23	4	119.88	0	0.00	120.00	4	6,884	0.06%
2018/11/22	12	123.46	7	124.07	119.00	5	7,017	0.07%
2018/11/21	4	122.88	4	123.63	125.00	0	7,126	0.00%
2018/11/15	5	118.90	5	117.60	121.50	0	7,003	0.00%
2018/11/14	2	117.50	2	117.00	116.50	0	6,904	0.00%
2018/11/13	2	118.50	2	118.50	121.50	0	6,795	0.00%
2018/11/12	8	125.50	4	127.00	123.00	4	6,723	0.06%
2018/11/09	10	127.00	13	126.65	130.00	-3	6,701	-0.04%
2018/11/08	5	132.30	2	131.00	128.50	3	6,558	0.05%
2018/11/07	7	129.71	7	131.86	132.50	0	6,504	0.00%
2018/11/06	7	132.79	4	131.88	129.50	3	6,449	0.05%
2018/11/05	1	131.00	3	135.33	138.00	-2	6,431	-0.03%
2018/11/02	5	139.40	9	140.17	135.50	-4	6,464	-0.06%
2018/11/01	27	137.07	7	138.29	140.50	20	6,354	0.31%
2018/10/31	11	135.00	11	134.05	133.50	0	6,209	0.00%
2018/10/30	8	131.56	27	129.02	130.50	-19	6,234	-0.30%
2018/10/29	7	133.43	5	131.90	135.00	2	6,205	0.03%
2018/10/26	8	149.81	3	144.33	139.50	5	6,056	0.08%
2018/10/25	4	155.63	4	153.50	155.00	0	5,936	0.00%
2018/10/24	8	159.38	11	160.18	162.00	-3	6,052	-0.05%
2018/10/23	12	155.00	10	158.00	154.50	2	6,120	0.03%
2018/10/22	10	159.95	8	158.94	156.50	2	6,271	0.03%
2018/10/19	10	155.20	9	152.61	159.00	1	6,154	0.02%
2018/10/18	6	152.92	5	151.80	156.00	1	6,057	0.02%
2018/10/17	3	153.00	7	154.14	156.00	-4	5,941	-0.07%
2018/10/16	6	139.33	6	142.17	143.00	0	5,704	0.00%
2018/10/15	5	138.50	6	136.25	139.00	-1	5,709	-0.02%
2018/10/11	2	125.50	3	128.33	128.50	-1	5,604	-0.02%
2018/10/08	0	0.00	3	137.00	134.50	-3	5,464	-0.05%
2018/10/05	3	136.50	1	138.00	135.00	2	5,379	0.04%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/09/26	1	141.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	4	139.38	0	0.00	141.00	4	5,305	0.08%
2018/09/21	1	130.00	2	140.25	141.00	-1	5,299	-0.02%
2018/09/20	2	141.25	3	136.67	136.50	-1	5,170	-0.02%
2018/09/18	2	152.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	1	156.00	2	157.00	157.50	-1	4,986	-0.02%
2018/09/14	5	158.60	2	160.00	158.50	3	4,981	0.06%
2018/09/13	1	154.50	1	154.50	155.50	0	4,939	0.00%
2018/09/10	4	154.88	1	156.00	154.00	3	4,882	0.06%
2018/09/07	1	166.00	3	161.67	159.00	-2	4,919	-0.04%
2018/09/06	2	161.75	4	162.75	165.50	-2	4,875	-0.04%
2018/09/05	2	166.50	5	168.50	165.00	-3	4,846	-0.06%
2018/09/04	8	167.56	4	168.00	169.50	4	4,761	0.08%
2018/09/03	10	166.65	11	166.23	165.00	-1	4,700	-0.02%
2018/08/31	11	165.82	8	166.44	166.00	3	4,640	0.06%
2018/08/30	0	0.00	5	160.20	161.50	-5	4,565	-0.11%
2018/08/29	7	159.93	2	160.50	158.00	5	4,554	0.11%
2018/08/28	2	153.50	1	156.00	159.50	1	4,437	0.02%
2018/08/24	2	143.25	1	141.50	140.50	1	4,259	0.02%
2018/08/21	0	0.00	2	154.50	153.50	-2	4,298	-0.05%
2018/08/20	1	152.50	1	153.50	149.50	0	4,281	0.00%
2018/08/17	3	157.50	2	157.50	153.50	1	4,319	0.02%
2018/08/16	0	0.00	2	154.75	156.50	-2	4,279	-0.05%
2018/08/15	0	0.00	1	149.00	149.50	-1	4,218	-0.02%
2018/08/14	0	0.00	3	152.33	153.00	-3	4,208	-0.07%
2018/08/13	1	152.50	3	151.17	151.50	-2	4,251	-0.05%
2018/08/10	7	161.00	6	159.92	158.00	1	4,186	0.02%
2018/08/09	1	173.50	44	173.49	173.50	-43	4,037	-1.07%
2018/08/08	1	171.00	7	170.43	169.50	-6	3,923	-0.15%
2018/08/07	3	172.33	2	171.50	170.50	1	3,903	0.03%
2018/08/06	0	0.00	6	173.75	175.50	-6	3,867	-0.16%
2018/08/03	8	167.25	11	167.50	167.50	-3	3,752	-0.08%
2018/08/02	3	161.33	0	0.00	162.50	3	3,637	0.08%
2018/08/01	1	162.50	0	0.00	162.50	1	3,614	0.03%
2018/07/31	1	158.50	0	0.00	163.00	1	3,534	0.03%
2018/07/30	7	154.86	8	155.69	156.00	-1	3,401	-0.03%
2018/07/27	3	151.17	2	151.75	152.50	1	3,178	0.03%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/23	1	132.50	1	137.50	132.00	0	3,608	0.00%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/19	1	133.00	2	133.25	132.00	-1	3,631	-0.03%
2018/07/18	1	132.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	132.00	1	131.00	130.00	0	3,779	0.00%
2018/07/16	1	133.00	3	132.50	133.00	-2	3,789	-0.05%
2018/07/13	1	130.50	0	0.00	130.50	1	3,837	0.03%
2018/07/12	1	126.50	1	128.00	128.50	0	3,971	0.00%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	0	0.00	2	127.00	125.00	-2	4,129	-0.05%
2018/07/04	0	0.00	2	129.50	130.50	-2	4,151	-0.05%
2018/07/02	2	133.00	2	137.50	132.50	0	4,183	0.00%
2018/06/29	0	0.00	4	133.00	133.00	-4	4,168	-0.10%
2018/06/28	7	136.00	3	138.00	135.00	4	4,151	0.10%
2018/06/22	3	142.50	0	0.00	141.50	3	4,238	0.07%
2018/06/20	0	0.00	1	144.50	143.50	-1	4,281	-0.02%
2018/06/15	2	150.00	0	0.00	152.00	2	4,280	0.05%
2018/06/13	0	0.00	1	154.50	153.50	-1	4,233	-0.02%
2018/06/12	10	154.00	1	155.50	153.00	9	4,275	0.21%
2018/06/11	1	158.00	0	0.00	157.00	1	4,304	0.02%
2018/06/07	10	158.50	7	158.14	158.50	3	4,399	0.07%
2018/06/06	7	156.71	5	154.90	154.50	2	4,380	0.05%
2018/06/05	4	155.00	0	0.00	155.00	4	4,405	0.09%
2018/05/29	10	152.65	2	151.50	148.50	8	4,761	0.17%
2018/05/25	2	150.50	5	149.90	149.50	-3	5,108	-0.06%
2018/05/24	2	148.50	12	146.96	148.00	-10	5,119	-0.20%
2018/05/21	1	144.50	2	146.75	146.50	-1	5,224	-0.02%
2018/05/18	1	141.50	1	142.00	141.00	0	5,169	0.00%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/14	2	144.50	10	146.30	143.50	-8	5,306	-0.15%
2018/05/11	1	143.00	1	145.00	146.50	0	5,306	0.00%
2018/05/10	1	145.00	1	145.50	144.50	0	5,293	0.00%
2018/05/08	2	147.00	6	147.00	146.00	-4	5,327	-0.08%
2018/05/07	1	147.50	1	150.50	149.50	0	5,322	0.00%
2018/05/04	2	142.00	1	141.50	142.00	1	5,257	0.02%
2018/05/03	0	0.00	2	141.50	142.00	-2	5,343	-0.04%
2018/05/02	1	143.50	2	142.75	142.50	-1	5,355	-0.02%
2018/04/30	3	132.00	6	134.17	137.50	-3	5,163	-0.06%
2018/04/27	14	124.32	15	124.43	130.00	-1	5,071	-0.02%
2018/04/26	3	126.33	0	0.00	123.00	3	4,776	0.06%
2018/04/24	2	129.50	0	0.00	128.00	2	4,665	0.04%
2018/04/23	1	138.50	0	0.00	136.50	1	4,643	0.02%
2018/04/19	0	0.00	5	141.30	148.00	-5	4,732	-0.11%
2018/04/18	4	147.38	5	147.00	143.00	-1	4,722	-0.02%
2018/04/17	5	147.30	3	146.50	147.00	2	4,685	0.04%
2018/04/16	10	153.00	0	0.00	152.00	10	4,812	0.21%
2018/04/13	0	0.00	1	158.00	154.50	-1	4,779	-0.02%
2018/04/12	6	153.08	0	0.00	152.50	6	4,759	0.13%
2018/04/11	1	158.50	2	159.00	158.00	-1	4,813	-0.02%
2018/04/10	6	158.67	0	0.00	158.50	6	4,832	0.12%
2018/04/09	5	162.40	2	162.25	161.50	3	4,859	0.06%
2018/04/03	1	166.50	1	165.50	165.50	0	4,834	0.00%
2018/03/31	0	0.00	1	169.00	168.50	-1	4,841	-0.02%
2018/03/30	26	171.06	2	170.75	170.50	24	4,840	0.50%
2018/03/28	0	0.00	2	165.00	166.00	-2	4,842	-0.04%
2018/03/27	0	0.00	2	167.75	167.50	-2	4,837	-0.04%
2018/03/23	1	164.00	4	158.63	164.50	-3	4,807	-0.06%
2018/03/22	0	0.00	9	164.56	163.00	-9	4,789	-0.19%
2018/03/21	2	165.50	0	0.00	166.00	2	4,815	0.04%
2018/03/20	1	163.00	5	164.20	165.00	-4	4,860	-0.08%
2018/03/19	2	163.25	1	163.00	162.50	1	4,855	0.02%
2018/03/16	6	164.25	0	0.00	163.00	6	4,828	0.12%
2018/03/15	5	167.60	3	167.17	166.50	2	4,795	0.04%
2018/03/14	6	165.50	5	165.80	166.00	1	4,801	0.02%
2018/03/13	5	161.90	3	162.17	164.50	2	4,773	0.04%
2018/03/12	3	162.50	0	0.00	162.00	3	4,790	0.06%
2018/03/09	2	163.75	3	163.33	163.50	-1	4,845	-0.02%
2018/03/08	4	162.25	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	163.00	3	163.50	162.00	0	4,789	0.00%
2018/03/06	3	170.17	0	0.00	169.00	3	4,804	0.06%
2018/03/05	1	174.50	4	172.50	171.50	-3	4,729	-0.06%
2018/03/02	17	174.68	2	174.00	173.00	15	4,681	0.32%
2018/03/01	38	179.82	12	178.92	180.00	26	4,535	0.57%
2018/02/27	8	191.75	11	192.77	192.00	-3	4,302	-0.07%
2018/02/26	1	184.00	3	182.83	180.00	-2	4,162	-0.05%
2018/02/22	3	175.50	4	176.00	170.50	-1	4,281	-0.02%
2018/02/21	0	0.00	1	173.00	175.00	-1	4,256	-0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	160.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	2	168.00	1	169.00	168.00	1	4,214	0.02%
2018/02/07	7	174.36	1	174.50	174.00	6	4,216	0.14%
2018/02/06	2	171.00	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	3	182.50	183.50	-3	4,159	-0.07%
2018/02/02	1	185.00	2	185.50	186.00	-1	4,192	-0.02%
2018/02/01	4	189.38	3	189.67	187.50	1	4,268	0.02%
2018/01/30	0	0.00	1	183.50	181.50	-1	4,234	-0.02%
2018/01/29	1	181.00	3	179.50	182.00	-2	4,288	-0.05%
2018/01/26	2	171.25	5	175.80	174.50	-3	4,279	-0.07%
2018/01/25	6	168.67	2	169.25	165.00	4	4,196	0.10%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/17	4	176.75	4	179.00	179.50	0	5,403	0.00%
2018/01/16	2	177.50	3	177.00	179.00	-1	5,414	-0.02%
2018/01/15	1	183.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	185.00	1	181.50	188.00	0	5,434	0.00%
2018/01/11	1	180.00	3	184.00	186.50	-2	5,443	-0.04%
2018/01/10	9	185.28	0	0.00	180.00	9	5,433	0.17%
2018/01/08	2	195.75	5	197.10	195.00	-3	5,470	-0.05%
2018/01/05	6	196.58	0	0.00	196.00	6	5,561	0.11%
2018/01/04	0	0.00	1	201.00	201.50	-1	5,490	-0.02%
2018/01/03	0	0.00	5	201.30	206.00	-5	5,534	-0.09%
2018/01/02	0	0.00	1	196.00	197.00	-1	5,654	-0.02%