超豐 (2441)-國泰-桃園券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	61.80	62.00	-2	1,088	-0.18%
2025/01/21	0	0.00	1	61.79	61.40	-1	1,071	-0.10%
2025/01/20	0	0.00	2	61.45	61.40	-2	1,059	-0.19%
2025/01/17	0	0.00	1.1	60.80	61.10	-1.1	1,045	-0.10%
2025/01/16	1	60.20	1	60.30	60.10	0	1,034	0.00%
2025/01/15	1	59.90	0.2	59.78	60.00	0.8	1,026	0.08%
2025/01/14	0.1	59.90	1	59.80	60.20	-0.9	1,015	-0.09%
2025/01/13	0	0.00	3.1	59.67	60.10	-3.1	998	-0.31%
2025/01/10	0	59.00	0.1	59.00	59.40	-0.1	965	-0.01%
2025/01/09	1	59.30	0.1	59.43	59.10	0.9	975	0.09%
2025/01/08	0	0.00	0.2	59.08	59.60	-0.2	961	-0.02%
2025/01/06	1	58.70	0	0.00	59.00	1	939	0.11%
2025/01/02	0	58.20	1	58.30	58.50	-1	928	-0.11%
2024/12/31	0.1	58.00	1	57.90	58.70	-0.9	932	-0.09%
2024/12/27	0.1	59.00	1	59.10	59.00	-0.9	915	-0.10%
2024/12/25	0	0.00	0	59.40	59.60	0	895	0.00%
2024/12/23	0	0.00	1	56.60	56.40	-1	828	-0.12%
2024/12/20	0.5	56.70	0	0.00	56.00	0.5	797	0.06%
2024/12/19	2	57.15	0	0.00	57.00	2	766	0.26%
2024/12/18	0	0.00	0.1	57.40	57.10	-0.1	747	-0.01%
2024/12/17	0.1	58.00	0	58.70	57.20	0.1	715	0.01%
2024/12/16	0	0.00	1	58.00	58.20	-1	695	-0.15%
2024/12/13	0.1	56.89	0.1	57.00	57.10	0	673	0.01%
2024/12/11	0	57.80	0	0.00	57.20	0	678	0.00%
2024/12/10	0	0.00	1	57.90	57.80	-1	688	-0.15%
2024/12/04	0	58.20	0	0.00	57.80	0	693	0.00%
2024/12/03	0	57.80	0	0.00	57.80	0	698	0.00%
2024/12/02	0	0.00	3	57.87	57.90	-3	699	-0.43%
2024/11/29	0	56.80	0	0.00	56.70	0	688	0.00%
2024/11/28	1.1	56.23	0	0.00	56.90	1.1	688	0.15%
2024/11/27	0	57.70	0	0.00	57.10	0	683	0.00%
2024/11/26	0	57.60	0	0.00	57.40	0	685	0.00%
2024/11/25	0	0.00	1	57.60	57.70	-1	729	-0.14%
2024/11/21	1.1	56.19	0	0.00	56.10	1.1	753	0.15%
2024/11/20	1.1	56.32	0	0.00	56.10	1.1	751	0.15%
2024/11/19	0	56.75	0	0.00	56.50	0	752	0.01%
2024/11/18	0	56.80	0	0.00	56.80	0	753	0.00%
2024/11/15	0	56.90	0	0.00	57.00	0	757	0.00%
2024/11/14	1.1	55.63	0	0.00	55.40	1.1	761	0.14%
2024/11/13	1	55.92	0	0.00	56.30	1	751	0.14%
2024/11/12	1.5	56.23	0	0.00	56.10	1.5	755	0.20%
2024/11/11	0.1	57.40	0	0.00	57.40	0.1	767	0.01%
2024/11/08	1	56.60	0	0.00	56.50	1	759	0.13%
2024/11/06	1	56.90	0	0.00	56.90	1	755	0.13%
2024/11/05	0.3	57.00	0	0.00	56.70	0.3	769	0.04%
2024/11/04	0	57.60	0	0.00	57.00	0	795	0.00%
2024/11/01	0	57.30	0	0.00	57.70	0	830	0.00%
2024/10/29	2	58.30	0	0.00	58.20	2	837	0.24%
2024/10/28	1	58.41	0	0.00	58.70	1	847	0.12%
2024/10/22	0	0.00	0	58.90	58.90	0	904	0.00%
2024/10/18	0	0.00	0.1	58.50	58.20	-0.1	948	-0.01%
2024/10/16	1	57.90	1	58.50	58.50	0	1,007	0.00%
2024/10/15	1	58.20	3	58.37	58.40	-2	996	-0.20%
2024/10/14	0.1	58.30	0	0.00	58.30	0.1	1,006	0.01%
2024/10/09	1	57.90	1	57.60	57.60	0	1,014	0.00%
2024/10/08	2	57.90	0	0.00	57.90	2	1,019	0.20%
2024/10/04	0	57.80	1	57.70	57.90	-1	1,033	-0.09%
2024/09/27	0.5	58.87	2.1	58.79	59.40	-1.6	1,034	-0.15%
2024/09/26	2	58.40	0	0.00	57.80	2	1,029	0.19%
2024/09/23	1	58.00	0	0.00	58.00	1	1,025	0.10%
2024/09/19	1	57.60	0	0.00	57.60	1	1,038	0.10%
2024/09/18	1	57.60	0	0.00	57.30	1	1,039	0.10%
2024/09/16	0	0.00	0.2	57.50	57.70	-0.2	1,045	-0.02%
2024/09/13	0.2	57.10	0	0.00	57.10	0.2	1,053	0.02%
2024/09/12	1	56.80	0	0.00	56.80	1	1,055	0.09%
2024/09/11	0.2	56.35	0	0.00	56.10	0.2	1,046	0.02%
2024/09/10	0	56.80	0	0.00	56.70	0	1,033	0.00%
2024/09/09	0	56.60	0	0.00	56.90	0	1,031	0.00%
2024/09/06	0	57.10	0	0.00	57.00	0	1,031	0.00%
2024/09/04	1.2	57.37	1.4	56.93	57.20	-0.2	1,025	-0.02%
2024/09/03	0	59.60	0	0.00	59.30	0	1,016	0.00%
2024/09/02	0	0.00	1.6	59.97	59.80	-1.6	1,017	-0.16%
2024/08/30	0.3	60.10	0	0.00	60.10	0.3	1,019	0.03%
2024/08/28	0.2	59.90	0	0.00	59.90	0.2	1,022	0.02%
2024/08/27	0.1	59.45	3.4	59.34	59.40	-3.3	1,021	-0.32%
2024/08/26	0	0.00	0	63.00	62.80	0	984	0.00%
2024/08/21	0	0.00	0.2	63.00	62.50	-0.2	983	-0.02%
2024/08/19	0	0.00	2	63.35	63.00	-2	986	-0.20%
2024/08/15	0	0.00	1	62.70	63.00	-1	965	-0.10%
2024/08/14	1	62.90	1	63.00	62.50	0	967	0.00%
2024/08/13	0.3	62.13	2	61.65	62.50	-1.7	956	-0.18%
2024/08/12	0	0.00	2	59.35	59.30	-2	940	-0.21%
2024/08/09	2.1	58.62	0	0.00	58.70	2.1	938	0.22%
2024/08/08	1	58.11	0	0.00	57.80	1	934	0.11%
2024/08/07	3	57.70	0	0.00	58.80	3	925	0.32%
2024/08/06	7.5	56.07	0	0.00	56.60	7.5	912	0.82%
2024/08/05	3.1	57.25	1	56.90	56.60	2.1	886	0.23%
2024/08/02	1.1	61.81	0	0.00	61.80	1.1	864	0.12%
2024/07/31	1	61.80	1	61.90	61.70	0	861	0.00%
2024/07/30	1	61.20	10	60.52	60.70	-9	853	-1.05%
2024/07/29	1.1	61.82	0	0.00	61.20	1.1	842	0.13%
2024/07/26	0.1	62.80	0	0.00	62.90	0.1	834	0.01%
2024/07/22	0.1	61.30	0	0.00	61.40	0.1	827	0.01%
2024/07/19	1	62.60	7	62.70	62.80	-6	807	-0.74%
2024/07/18	1	64.60	5.2	64.74	64.60	-4.2	783	-0.54%
2024/07/17	1	64.50	0	64.40	64.50	1	759	0.13%
2024/07/16	1	63.50	0	0.00	63.60	1	743	0.13%
2024/07/15	6.1	63.34	13	63.18	63.60	-6.9	760	-0.91%
2024/07/12	0	0.00	1	62.40	62.70	-1	759	-0.13%
2024/07/11	3.5	62.81	2	62.70	62.60	1.5	761	0.20%
2024/07/10	3	62.67	1	62.80	62.40	2	771	0.26%
2024/07/09	0	0.00	7	62.70	63.20	-7	769	-0.91%
2024/07/08	1	63.20	0	0.00	63.30	1	764	0.13%
2024/07/04	0	0.00	5	62.80	62.70	-5	763	-0.65%
2024/07/03	0	0.00	0.1	62.30	62.10	-0.1	765	-0.01%
2024/07/01	0	0.00	1.2	62.40	62.40	-1.2	764	-0.16%
2024/06/27	0	0.00	0.3	63.00	62.70	-0.3	770	-0.04%
2024/06/26	2	64.10	4	63.88	63.40	-2	784	-0.25%
2024/06/25	1	63.70	0	0.00	63.00	1	764	0.13%
2024/06/24	0	0.00	2	63.20	63.10	-2	769	-0.26%
2024/06/21	0	0.00	1	64.10	64.10	-1	781	-0.13%
2024/06/19	0.1	62.50	1	62.60	62.20	-0.9	777	-0.12%
2024/06/18	1	62.20	0	0.00	62.30	1	783	0.13%
2024/06/17	1	62.00	0	62.30	62.10	1	800	0.12%
2024/06/14	0.1	62.40	0	0.00	62.20	0.1	818	0.01%
2024/06/13	0	0.00	1	62.60	62.70	-1	822	-0.12%
2024/06/12	0	0.00	1	62.20	62.20	-1	837	-0.12%
2024/06/07	0	0.00	1	62.40	62.20	-1	869	-0.12%
2024/06/06	0	0.00	1	62.80	62.60	-1	892	-0.11%
2024/06/04	0	63.00	0	0.00	63.30	0	1,215	0.00%
2024/06/03	3	62.80	0	0.00	63.00	3	1,229	0.24%
2024/05/31	2	62.85	0	0.00	63.10	2	1,239	0.16%
2024/05/30	18	63.25	0	0.00	62.90	18	1,245	1.45%
2024/05/28	1	62.80	0	0.00	63.00	1	1,221	0.08%
2024/05/27	1.2	62.52	0.5	62.32	62.40	0.7	1,214	0.05%
2024/05/23	0.1	62.10	0.2	62.60	62.00	-0.1	1,210	0.00%
2024/05/22	1	62.60	0.1	62.50	62.40	0.9	1,219	0.07%
2024/05/20	0	0.00	0.3	62.94	62.50	-0.3	1,224	-0.02%
2024/05/16	1	62.30	0	0.00	62.60	1	1,221	0.08%
2024/05/15	0.3	62.50	2	62.60	62.30	-1.7	1,218	-0.14%
2024/05/14	0	0.00	1	62.00	61.90	-1	1,218	-0.08%
2024/05/10	0	0.00	7	62.40	62.40	-7	1,214	-0.58%
2024/05/09	1	62.30	0	62.80	62.50	1	1,207	0.08%
2024/05/08	0	0.00	6	62.80	62.90	-6	1,203	-0.50%
2024/05/07	0	0.00	0.1	62.10	62.10	-0.1	1,187	-0.01%
2024/05/06	0.1	62.20	0	62.30	61.70	0.1	1,179	0.01%
2024/05/03	0	61.30	1	61.00	61.00	-1	1,169	-0.08%
2024/05/02	6.4	60.82	2	61.10	61.40	4.4	1,168	0.38%
2024/04/29	2	61.40	0.3	60.84	61.50	1.7	1,160	0.14%
2024/04/26	0	60.70	0	0.00	60.00	0	1,149	0.00%
2024/04/25	0.2	60.60	3	60.50	60.20	-2.8	1,135	-0.25%
2024/04/23	2.2	60.12	0	0.00	60.20	2.2	1,136	0.19%
2024/04/22	5	59.54	2	60.00	59.60	3	1,136	0.26%
2024/04/19	2.7	59.23	0	0.00	59.00	2.7	1,119	0.24%
2024/04/18	0.2	60.85	0	0.00	60.70	0.2	1,095	0.02%
2024/04/16	0	61.30	0.1	61.70	60.70	-0.1	1,087	-0.01%
2024/04/15	0.1	62.10	0	0.00	62.00	0.1	1,071	0.01%
2024/04/12	0	0.00	0.1	62.50	62.40	-0.1	1,069	-0.01%
2024/04/11	2	62.50	0	0.00	62.40	2	1,071	0.19%
2024/04/09	1	63.50	0	0.00	63.30	1	1,060	0.09%
2024/04/08	3.1	63.24	1.2	63.48	63.20	1.9	1,054	0.18%
2024/04/03	2	62.40	0	0.00	62.40	2	1,044	0.19%
2024/04/02	0	0.00	0.2	63.00	63.20	-0.2	1,045	-0.02%
2024/04/01	1.1	62.40	5	62.50	62.70	-3.9	1,057	-0.37%
2024/03/29	5	62.40	3	61.93	61.70	2	1,051	0.19%
2024/03/28	0	0.00	1	62.20	62.30	-1	1,040	-0.10%
2024/03/27	1	62.40	0	0.00	62.80	1	1,044	0.10%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/25	1.5	64.10	0	0.00	63.20	1.5	1,029	0.15%
2024/03/22	1	63.90	0	0.00	63.90	1	1,032	0.10%
2024/03/21	1	64.30	2	64.60	64.50	-1	1,032	-0.10%
2024/03/20	0.3	64.50	1.2	64.50	64.30	-1	1,059	-0.09%
2024/03/19	2.3	62.93	1	64.10	64.20	1.3	1,079	0.12%
2024/03/15	0.1	62.50	0	0.00	62.30	0.1	1,074	0.01%
2024/03/14	0.1	63.35	2	63.40	63.30	-1.9	1,062	-0.18%
2024/03/13	0.6	63.87	0	64.00	64.30	0.5	1,061	0.05%
2024/03/12	2.1	64.40	3	64.90	64.20	-0.9	1,042	-0.09%
2024/03/11	13	64.02	20.3	64.18	64.60	-7.3	1,013	-0.72%
2024/03/08	20	64.85	28.1	65.39	63.40	-8.1	953	-0.84%
2024/03/07	0	61.10	0	0.00	61.00	0	692	0.00%
2024/03/06	0.4	60.80	1.1	60.63	61.00	-0.7	678	-0.11%
2024/03/05	0	0.00	2	60.70	61.10	-2	687	-0.29%
2024/03/04	0	0.00	1.5	60.50	60.40	-1.5	688	-0.22%
2024/03/01	0	60.00	6	60.10	60.00	-6	692	-0.86%
2024/02/29	5	59.90	1	60.00	59.80	4	694	0.58%
2024/02/26	6.6	60.55	0	0.00	60.50	6.6	691	0.96%
2024/02/23	0	0.00	1.1	61.16	60.90	-1.1	694	-0.16%
2024/02/22	1	60.70	1	60.70	60.70	0	690	0.00%
2024/02/21	1	60.10	0	0.00	60.50	1	683	0.15%
2024/02/19	0	60.44	3	60.67	60.30	-3	681	-0.44%
2024/02/15	5	59.30	0	0.00	59.50	5	671	0.74%
2024/02/05	1	58.60	0	0.00	58.70	1	665	0.15%