兆勁 (2444)-國泰-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8.2	19.34	12	19.09	19.00	-3.9	1,843	-0.21%
2024/12/02	10	18.80	13	19.00	19.50	-3	1,709	-0.17%
2024/11/29	1.1	18.39	2	18.00	18.30	-0.9	1,610	-0.06%
2024/11/28	0	0.00	5	17.70	17.85	-5	1,567	-0.32%
2024/11/27	5	18.45	1	18.00	17.90	4	1,516	0.26%
2024/11/26	1	18.40	16.5	18.06	19.00	-15.5	1,425	-1.09%
2024/11/25	1	19.00	10	18.70	18.75	-9	1,313	-0.69%
2024/11/22	8.3	17.62	5	18.01	18.50	3.3	1,229	0.27%
2024/11/21	11.1	17.35	0.1	17.10	17.90	11	1,116	0.98%
2024/11/20	1	16.70	9.1	16.70	16.70	-8.1	951	-0.85%
2024/11/13	0	0.00	4	16.18	15.65	-4	775	-0.52%
2024/11/12	2	16.20	3	15.38	16.50	-1	722	-0.14%
2024/11/11	2	15.00	14	15.29	15.80	-12	661	-1.81%
2024/11/06	0	0.00	4	14.85	14.80	-4	589	-0.68%
2024/11/05	2	14.05	0	0.00	14.20	2	572	0.35%
2024/10/25	0	0.00	11	14.30	14.50	-11	641	-1.72%
2024/10/23	1	14.80	0	0.00	14.80	1	671	0.15%
2024/10/22	0	0.00	1	14.80	14.45	-1	693	-0.14%
2024/10/21	0	0.00	2	14.23	14.60	-2	719	-0.28%
2024/10/18	0	0.00	2	14.03	13.90	-2	745	-0.27%
2024/10/16	2	13.55	0	0.00	13.70	2	917	0.22%
2024/10/15	3	13.55	0	0.00	13.45	3	925	0.32%
2024/10/11	1	13.65	0	0.00	13.60	1	944	0.11%
2024/10/07	0	0.00	2	14.70	15.00	-2	1,029	-0.19%
2024/10/04	0	0.00	2	14.55	14.50	-2	1,059	-0.19%
2024/09/30	0	0.00	2	14.85	14.70	-2	1,139	-0.18%
2024/09/27	3.1	14.53	0	0.00	14.35	3.1	1,215	0.26%
2024/09/26	0	0.00	3	15.05	14.60	-3	1,216	-0.25%
2024/09/25	1	14.30	0	0.00	14.45	1	1,197	0.08%
2024/09/24	0	0.00	2	14.10	14.05	-2	1,199	-0.17%
2024/09/23	0	0.00	2	14.45	14.20	-2	1,205	-0.17%
2024/09/20	5.1	14.68	2	14.50	14.55	3.1	1,206	0.26%
2024/09/19	4	14.73	0	0.00	14.70	4	1,204	0.33%
2024/09/18	0	0.00	8	14.94	14.75	-8	1,215	-0.66%
2024/09/16	6	15.24	3	15.30	14.95	3	1,222	0.25%
2024/09/13	7	14.97	11	15.01	14.95	-4	1,214	-0.33%
2024/09/12	6	14.55	5	14.75	14.75	1	1,189	0.08%
2024/09/11	0	0.00	1	13.40	13.45	-1	1,172	-0.09%
2024/09/05	0	0.00	2	13.63	13.40	-2	1,201	-0.17%
2024/09/04	2	13.65	0	0.00	13.40	2	1,222	0.16%
2024/09/02	4	13.95	0	0.00	14.00	4	1,266	0.32%
2024/08/26	0	0.00	5	13.36	13.15	-5	1,302	-0.38%
2024/08/22	1	12.40	1	12.45	12.60	0	1,295	0.00%
2024/08/19	3	12.85	0	0.00	12.85	3	1,289	0.23%
2024/08/15	4	12.50	3	12.65	12.65	1	1,293	0.08%
2024/08/09	3	12.95	0	0.00	12.75	3	1,303	0.23%
2024/08/08	5	12.70	0	0.00	12.75	5	1,316	0.38%
2024/08/07	0	0.00	2	12.90	13.00	-2	1,339	-0.15%
2024/08/06	2	11.75	1	12.45	12.35	1	1,334	0.07%
2024/08/05	3	12.70	0.9	12.65	12.65	2.1	1,319	0.16%
2024/08/02	3	14.28	1.5	14.52	14.05	1.5	1,301	0.11%
2024/08/01	5	14.98	1	15.10	15.20	4	1,283	0.31%
2024/07/31	0	0.00	1	15.00	14.80	-1	1,275	-0.08%
2024/07/30	0	0.00	1	14.80	14.95	-1	1,272	-0.08%
2024/07/29	9	14.97	1	15.25	14.80	8	1,263	0.63%
2024/07/26	1	15.00	0	0.00	15.15	1	1,242	0.08%
2024/07/23	1	15.65	0	0.00	15.60	1	1,228	0.08%
2024/07/22	6	16.11	7	15.99	15.90	-1	1,204	-0.08%
2024/07/19	7	16.55	3	16.43	16.50	4	1,171	0.34%
2024/07/18	9	16.73	5	16.63	16.80	4	1,136	0.35%
2024/07/17	4	15.58	16	16.45	16.60	-12	1,060	-1.13%
2024/07/16	3	15.10	1	15.40	15.10	2	962	0.21%
2024/07/12	7	15.17	6	15.18	15.35	1	945	0.11%
2024/07/11	0	0.00	4	14.98	15.35	-4	935	-0.43%
2024/07/10	13	15.07	3	15.13	15.05	10	919	1.09%
2024/07/09	8	15.40	13	15.57	15.65	-5	890	-0.56%
2024/07/08	16	15.32	0.1	15.25	15.10	15.9	843	1.88%
2024/07/05	5	14.78	19	14.88	15.55	-14	808	-1.73%
2024/07/04	17	14.14	5.1	14.43	14.40	12	761	1.57%
2024/07/03	5	14.62	27.1	14.13	14.70	-22.1	726	-3.04%
2024/07/02	2	13.50	2	13.60	13.45	0	640	0.00%
2024/06/27	0	0.00	2	13.55	13.60	-2	637	-0.31%
2024/06/25	6	13.25	0	0.00	13.45	6	621	0.96%
2024/06/24	0	0.00	3	13.83	13.70	-3	614	-0.49%
2024/06/21	0	0.00	2	13.43	13.55	-2	616	-0.32%
2024/06/20	2	13.45	0	0.00	13.50	2	604	0.33%
2024/06/19	0	13.50	2	13.65	13.50	-2	601	-0.33%
2024/06/17	5	13.40	0	0.00	13.45	5	589	0.85%
2024/06/13	0	0.00	1	12.40	12.55	-1	572	-0.17%
2024/06/12	1	12.50	0	0.00	12.55	1	576	0.17%
2024/06/11	29	12.80	0	0.00	12.65	29	571	5.07%
2024/06/07	5	13.47	4.1	13.65	13.30	1	554	0.17%
2024/06/06	4	13.19	2	13.60	13.05	2	531	0.38%
2024/06/05	0	0.00	4.1	12.98	13.25	-4.1	496	-0.83%
2024/06/03	4	12.64	0	0.00	12.95	4	487	0.82%
2024/05/31	10	12.96	0	0.00	12.75	10	485	2.06%
2024/05/30	5	13.19	0	0.00	13.15	5	491	1.02%
2024/05/29	0.1	12.60	10	12.53	12.70	-10	466	-2.13%
2024/05/28	7	12.45	0	0.00	12.35	7	457	1.53%
2024/05/27	5	12.31	0	0.00	12.35	5	450	1.11%
2024/05/23	1	12.55	2	12.60	12.55	-1	443	-0.23%
2024/05/22	5	12.35	0	0.00	12.30	5	428	1.17%
2024/05/16	1	11.90	0	0.00	12.10	1	431	0.23%
2024/05/14	4	11.95	0	0.00	11.80	4	424	0.94%
2024/05/13	2	11.90	2	11.90	12.30	0	404	0.00%
2024/05/08	0	11.60	1	11.10	11.10	-1	377	-0.26%
2024/05/07	0	0.00	2	11.05	10.95	-2	378	-0.53%
2024/04/26	0	0.00	0	11.10	11.05	0	383	0.00%
2024/04/19	0	11.00	0	0.00	10.85	0	399	0.01%
2024/04/16	0.1	11.20	0	0.00	11.00	0.1	411	0.02%
2024/04/15	1.8	11.32	0	0.00	11.25	1.8	415	0.43%
2024/04/11	14	11.39	0	11.55	11.40	14	411	3.40%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/09	3	11.50	0	0.00	11.45	3	406	0.74%
2024/04/08	0	11.83	0	0.00	11.35	0	404	0.00%
2024/04/03	0.1	11.51	0	0.00	11.30	0.1	404	0.02%
2024/04/01	0	11.50	0	0.00	11.50	0	398	0.00%
2024/03/28	0	12.00	0	0.00	11.85	0	393	0.00%
2024/03/27	1	11.75	0	0.00	11.90	1	392	0.26%
2024/03/26	0.1	11.61	0	0.00	11.55	0.1	388	0.02%
2024/03/25	0	12.45	0	0.00	11.80	0	372	0.00%
2024/03/22	0.7	11.60	0	0.00	11.75	0.7	370	0.19%
2024/03/21	1	11.45	0	0.00	11.45	1	365	0.27%
2024/03/20	0	11.80	0	0.00	11.55	0	360	0.00%
2024/03/19	0.1	11.60	0	0.00	11.65	0.1	361	0.03%
2024/03/18	0.6	12.00	0	0.00	11.75	0.6	357	0.17%
2024/03/13	0	0.00	2	12.45	12.35	-2	348	-0.57%
2024/03/07	1	13.00	1	12.70	12.60	0	360	0.00%
2024/03/06	2	12.90	0	0.00	13.00	2	358	0.56%
2024/03/05	2	13.00	1	13.15	13.00	1	357	0.28%
2024/02/29	0.1	12.60	0	0.00	12.75	0.1	349	0.01%
2024/02/27	0	12.80	0	0.00	12.80	0	356	0.00%
2024/02/26	0.1	13.05	0	0.00	13.00	0.1	357	0.01%
2024/02/21	2	12.95	1	12.85	13.05	1	367	0.27%
2024/01/30	0.3	12.35	0	0.00	12.25	0.3	413	0.08%
2024/01/26	0	12.35	1	12.60	12.50	-1	414	-0.23%
2024/01/25	1	12.60	0	0.00	12.40	1	412	0.24%
2024/01/15	0	12.10	0	0.00	12.15	0	402	0.01%
2023/12/29	0	13.35	0	0.00	13.20	0	374	0.00%
2023/12/28	1	13.10	0.1	13.30	13.30	0.9	374	0.23%
2023/12/18	5	13.20	0	0.00	13.30	5	366	1.36%
2023/12/15	5	13.20	0	0.00	13.30	5	365	1.37%
2023/12/14	0.1	13.25	0	0.00	13.30	0.1	364	0.01%
2023/12/12	0	13.30	0	0.00	13.40	0	360	0.00%
2023/12/07	0	13.55	0	0.00	13.40	0	351	0.01%
2023/11/28	1	13.80	0	0.00	13.80	1	316	0.32%
2023/11/27	0	0.00	6	14.10	13.75	-6	316	-1.90%
2023/11/23	0.1	13.60	0	0.00	13.40	0.1	298	0.03%
2023/11/22	0	0.00	1	13.50	13.60	-1	295	-0.34%
2023/11/20	1	13.65	3	13.75	13.70	-2	283	-0.71%
2023/11/16	3	13.72	3	13.75	13.90	0	271	0.00%
2023/11/15	4	13.55	0	0.00	13.65	4	256	1.56%
2023/11/14	0	0.00	14	13.43	13.55	-14	249	-5.62%
2023/11/13	7.2	13.30	0	0.00	12.95	7.2	229	3.13%
2023/11/10	7.2	13.11	15	13.10	13.20	-7.8	230	-3.38%
2023/11/09	0	13.65	5	13.55	13.40	-5	239	-2.09%
2023/11/06	1	12.85	14	12.89	13.00	-13	238	-5.45%
2023/11/01	7	12.85	0	0.00	12.85	7	252	2.77%
2023/10/31	3	13.12	0	0.00	12.90	3	256	1.17%
2023/10/23	5	12.30	5	12.40	12.50	0	335	0.00%
2023/10/20	0	0.00	10	12.45	12.45	-10	340	-2.94%
2023/10/13	2	12.95	2	12.95	12.70	0	377	0.00%
2023/10/12	6	13.08	1	13.20	13.00	5	397	1.26%
2023/10/11	7	12.96	0	0.00	13.00	7	420	1.66%
2023/08/31	0	0.00	1	12.50	12.70	-1	833	-0.12%
2023/08/29	0	0.00	1	12.20	12.30	-1	927	-0.11%
2023/08/15	3	12.17	0	0.00	12.35	3	1,100	0.27%
2023/08/14	2	12.73	1	12.75	12.75	1	1,093	0.09%
2023/08/11	3	13.40	0	0.00	13.20	3	1,091	0.27%
2023/08/07	0	13.25	0	0.00	13.45	0	1,097	0.00%
2023/08/01	6	13.65	0	0.00	13.55	6	1,098	0.55%
2023/07/31	2	13.78	1	14.05	14.00	1	1,082	0.09%
2023/07/25	1	12.75	0	0.00	12.70	1	1,069	0.09%
2023/07/24	0	0.00	1	12.95	12.75	-1	1,069	-0.10%
2023/07/19	1	13.40	0	0.00	13.20	1	1,084	0.09%
2023/07/18	5	13.50	0	0.00	13.50	5	1,102	0.45%
2023/07/17	0	0.00	1	13.40	13.80	-1	1,124	-0.09%
2023/07/14	5	13.90	0	0.00	13.85	5	1,149	0.43%
2023/07/13	0	0.00	1	14.35	14.40	-1	1,151	-0.09%
2023/07/12	0	0.00	4	14.28	14.25	-4	1,141	-0.35%
2023/07/11	10	15.04	9	14.89	15.05	1	1,110	0.09%
2023/07/10	1	12.95	4.1	13.79	13.80	-3.1	1,036	-0.29%
2023/07/07	2.1	12.62	1	12.70	12.55	1.1	1,013	0.10%
2023/07/06	1	12.75	0	0.00	12.75	1	1,021	0.10%
2023/07/05	1	12.55	0.5	12.60	12.55	0.5	1,023	0.05%
2023/07/04	8	13.24	1.5	13.15	13.00	6.5	1,018	0.64%
2023/07/03	2	12.85	6	12.90	12.90	-4	986	-0.41%
2023/06/30	0	0.00	3	11.75	11.75	-3	959	-0.31%
2023/06/28	0	0.00	2	11.75	11.75	-2	959	-0.21%
2023/06/27	0	0.00	1	11.70	11.70	-1	967	-0.10%
2023/06/26	2	11.80	3	11.55	11.95	-1	966	-0.10%
2023/06/21	5	11.60	0	0.00	11.70	5	963	0.52%
2023/06/16	0	0.00	1	11.65	11.70	-1	985	-0.10%
2023/06/15	1	11.45	1	11.50	11.50	0	982	0.00%
2023/06/14	0	0.00	2	11.55	11.60	-2	981	-0.20%
2023/06/12	3.2	11.60	5	11.65	11.55	-1.8	993	-0.19%
2023/06/09	2	11.98	0	0.00	12.00	2	987	0.20%
2023/06/08	0	12.20	2	12.13	12.05	-2	997	-0.20%
2023/06/07	2	12.35	5	12.40	12.15	-3	1,043	-0.29%
2023/06/06	0	0.00	3	11.70	11.70	-3	1,055	-0.28%
2023/06/05	0	0.00	10	11.45	11.45	-10	1,081	-0.92%
2023/06/02	25	11.68	4	11.59	11.60	21	1,094	1.92%
2023/06/01	8.1	11.40	23	11.53	11.80	-14.9	1,102	-1.35%
2023/05/31	2.1	10.75	2	10.75	10.75	0.1	997	0.01%
2023/05/30	0	11.90	0	0.00	11.90	0	998	0.00%
2023/05/29	0	13.20	0	0.00	13.20	0	1,007	0.00%
2023/05/18	1	14.90	0	0.00	14.90	1	1,229	0.08%
2023/05/12	0	15.33	2	15.30	15.15	-2	1,311	-0.15%
2023/05/10	0	0.00	8	15.56	15.70	-8	1,367	-0.58%
2023/05/03	0	0.00	5	16.35	16.40	-5	1,514	-0.33%
2023/04/28	5	16.22	0	0.00	16.40	5	1,591	0.31%
2023/04/26	0	0.00	1	15.55	15.70	-1	1,661	-0.06%
2023/04/25	1	15.90	8	15.96	15.70	-7	1,720	-0.41%
2023/04/24	2	16.40	6	16.45	16.35	-4	1,752	-0.23%
2023/04/21	0	0.00	1.6	16.42	16.25	-1.6	1,784	-0.09%
2023/04/20	66	17.09	0	0.00	16.90	66	1,814	3.64%
2023/04/19	112	17.80	5	17.70	17.75	107	1,826	5.86%	大買/鉅額交易
2023/04/18	6	17.27	1	17.20	17.40	5	1,796	0.28%
2023/04/14	0	0.00	2	16.70	16.70	-2	1,809	-0.11%
2023/04/11	1	17.10	0	0.00	17.10	1	1,902	0.05%
2023/03/30	0	0.00	76	16.45	16.60	-76	2,127	-3.57%
2023/03/29	0	0.00	70	16.50	16.35	-70	2,225	-3.15%
2023/03/24	3	16.95	0	0.00	16.90	3	2,650	0.11%
2023/03/16	0	16.20	0	16.25	16.05	0	3,635	0.00%
2023/03/15	2	16.70	0	0.00	16.55	2	3,631	0.06%
2023/03/14	0	16.94	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0	17.05	0.2	16.86	16.95	-0.1	3,639	0.00%
2023/03/10	1	17.05	0	0.00	16.70	1	3,633	0.03%
2023/03/09	0.2	18.20	2	17.65	17.65	-1.8	3,585	-0.05%
2023/03/08	4	17.93	1	17.55	18.10	3	3,566	0.08%
2023/03/07	7	17.95	1	17.95	18.00	6	3,551	0.17%
2023/03/06	4	18.35	1.1	18.25	18.35	3	3,522	0.08%
2023/03/03	2.1	17.55	3	17.65	17.55	-0.9	3,449	-0.03%
2023/03/02	0	16.85	1	16.90	17.50	-1	3,429	-0.03%
2023/03/01	1	16.70	9	16.57	16.85	-8	3,409	-0.23%
2023/02/24	0	17.53	0	0.00	16.90	0	3,395	0.00%
2023/02/23	0	17.85	0	0.00	17.60	0	3,365	0.00%
2023/02/22	1	17.45	6	17.40	17.75	-5	3,352	-0.15%
2023/02/21	20.1	17.90	0.2	17.95	18.00	19.9	3,319	0.60%
2023/02/20	6	17.18	4	17.10	17.25	2	3,249	0.06%
2023/02/17	0	17.50	5	17.32	17.35	-5	3,222	-0.16%
2023/02/16	0	0.00	2	16.85	17.00	-2	3,198	-0.06%
2023/02/15	8	16.66	0	0.00	16.65	8	3,173	0.25%
2023/02/14	0	0.00	3	16.65	16.75	-3	3,157	-0.10%
2023/02/13	0	0.00	10	16.55	16.65	-10	3,142	-0.32%
2023/02/10	11	16.53	4	16.48	16.25	7	3,124	0.22%
2023/02/09	9.2	16.76	10	16.60	16.70	-0.8	3,100	-0.03%
2023/02/07	0	0.00	1	17.55	17.40	-1	3,032	-0.03%
2023/02/03	1	18.70	0	0.00	17.85	1	2,983	0.03%
2023/02/02	3	18.80	3	18.72	18.70	0	2,936	0.00%
2023/02/01	32	18.70	1	18.65	18.65	31	2,899	1.07%
2023/01/31	108	18.79	5	18.46	18.70	103	2,868	3.59%	大買/鉅額交易
2023/01/30	0	0.00	3	18.10	18.20	-3	2,795	-0.11%
2023/01/17	0	0.00	1	18.10	17.90	-1	2,776	-0.04%
2023/01/16	5	17.93	1	17.95	17.95	4	2,744	0.15%
2023/01/13	3	17.88	0	0.00	17.80	3	2,703	0.11%
2023/01/11	2	17.45	0	0.00	17.45	2	2,579	0.08%
2023/01/10	0	0.00	2	16.83	16.85	-2	2,545	-0.08%
2023/01/09	1	17.40	1	17.40	17.75	0	2,492	0.00%
2023/01/06	1	16.85	1	16.80	16.75	0	2,451	0.00%
2023/01/05	2	17.03	0	0.00	17.10	2	2,442	0.08%
2023/01/03	1	16.00	4	16.00	16.60	-3	2,393	-0.13%
2022/12/30	0	0.00	12	16.73	16.55	-12	2,356	-0.51%
2022/12/29	0	0.00	1	17.55	17.55	-1	2,300	-0.04%
2022/12/28	5	17.70	2	17.60	17.65	3	2,274	0.13%
2022/12/27	5	18.30	2	17.80	18.10	3	2,234	0.13%
2022/12/26	2	17.95	3	17.85	17.80	-1	2,198	-0.05%
2022/12/23	9	18.15	10	18.19	18.00	-1	2,164	-0.05%
2022/12/22	8	19.17	3	19.13	18.90	5	2,103	0.24%
2022/12/21	3	18.65	1	19.45	19.35	2	2,025	0.10%
2022/12/20	7	18.89	2	18.70	18.60	5	1,928	0.26%
2022/12/19	5.1	18.38	6	18.34	18.75	-0.9	1,821	-0.05%
2022/12/16	11	19.18	2	19.25	19.20	9	1,694	0.53%
2022/12/15	15	19.84	19	19.34	20.90	-4	1,494	-0.27%
2022/12/14	10.1	18.72	7	18.54	19.00	3.1	1,294	0.24%
2022/12/13	8	18.59	27	18.70	19.15	-19	1,159	-1.64%
2022/12/12	18.3	17.39	16	17.62	17.80	2.3	939	0.24%
2022/12/09	2	15.65	2	15.83	16.20	0	715	0.00%
2022/12/08	1	14.90	11	14.82	15.00	-10	569	-1.76%
2022/12/01	4	14.05	0	0.00	13.95	4	463	0.86%
2022/11/30	1	14.00	0	0.00	13.85	1	470	0.21%
2022/11/29	0	0.00	2	14.00	14.05	-2	458	-0.44%
2022/11/28	0	13.43	0	0.00	13.55	0	439	0.00%
2022/11/18	1	12.90	0	0.00	12.80	1	540	0.19%
2022/11/14	0	0.00	5	13.16	13.20	-5	646	-0.77%
2022/11/11	0	0.00	0	14.00	12.85	0	717	0.00%
2022/11/10	4	12.80	0	0.00	12.75	4	745	0.54%
2022/11/08	2	13.05	0	0.00	13.15	2	813	0.25%
2022/10/25	0	0.00	1	11.85	11.90	-1	1,344	-0.07%
2022/10/13	2	10.83	0	0.00	10.70	2	1,373	0.15%
2022/10/05	0	0.00	1	11.70	11.70	-1	1,356	-0.07%
2022/09/28	1	11.30	0	0.00	11.15	1	1,362	0.07%
2022/09/27	0	11.95	0	0.00	11.85	0	1,355	0.00%
2022/09/26	1	11.80	0	0.00	11.75	1	1,350	0.07%
2022/09/23	0	12.70	0	0.00	12.30	0	1,348	0.00%
2022/09/21	0	0.00	1	12.70	12.70	-1	1,351	-0.07%
2022/09/20	1	13.00	0	0.00	13.00	1	1,351	0.07%
2022/09/12	1	13.30	1	13.35	13.35	0	1,378	0.00%
2022/09/08	1	13.20	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0	0.00	1	12.90	12.85	-1	1,481	-0.07%
2022/09/05	10	13.75	0	0.00	13.60	10	1,476	0.68%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/09/01	6	13.97	1	14.10	14.00	5	1,479	0.34%
2022/08/31	0	0.00	1	14.35	14.45	-1	1,468	-0.07%
2022/08/30	3	14.50	1	14.60	14.50	2	1,481	0.14%
2022/08/29	0	0.00	4	14.41	14.65	-4	1,468	-0.27%
2022/08/26	11	14.04	3	14.17	14.35	8	1,462	0.55%
2022/08/25	1	13.70	0	0.00	13.70	1	1,477	0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	3	14.27	0	0.00	14.15	3	1,465	0.20%
2022/08/22	0	0.00	6	14.69	14.60	-6	1,447	-0.41%
2022/08/19	6	15.23	4	15.13	15.00	2	1,434	0.14%
2022/08/18	6	14.74	9	15.00	15.50	-3	1,384	-0.22%
2022/08/17	0	0.00	2	14.35	14.15	-2	1,305	-0.15%
2022/08/16	1	14.90	1	15.00	14.55	0	1,283	0.00%
2022/08/15	9	15.02	3	15.10	14.85	6	1,267	0.47%
2022/08/12	3	15.22	22	15.53	15.35	-19	1,242	-1.53%
2022/08/11	1	15.20	2	14.50	14.90	-1	1,172	-0.09%
2022/08/10	6	15.24	0	0.00	15.35	6	1,125	0.53%
2022/08/09	22	14.75	0	0.00	15.30	22	1,039	2.12%
2022/08/08	4	14.09	0	0.00	14.80	4	956	0.42%
2022/08/05	0	0.00	20	14.11	14.30	-20	929	-2.15%
2022/08/02	0	0.00	2	13.00	13.15	-2	847	-0.24%
2022/08/01	2	14.00	11	13.97	13.55	-9	828	-1.09%
2022/07/29	1	12.70	0	0.00	12.80	1	781	0.13%
2022/07/27	0	0.00	0.1	12.35	12.35	-0.1	742	-0.02%
2022/07/26	0	11.50	0	0.00	11.25	0	725	0.00%
2022/07/21	0	0.00	2	11.70	11.70	-2	721	-0.28%
2022/07/20	0	0.00	0	11.95	11.55	0	720	0.00%
2022/07/12	0	11.20	1	11.20	11.10	-1	727	-0.13%
2022/07/08	0	0.00	0	12.10	11.80	0	721	0.00%
2022/07/07	0	0.00	0	12.50	11.90	0	718	0.00%
2022/07/06	0	0.00	26	11.88	11.40	-26	718	-3.62%
2022/07/05	0.1	11.80	0	0.00	11.90	0.1	715	0.01%
2022/07/01	3	12.20	0	0.00	11.80	3	751	0.40%
2022/06/30	1	12.30	0	0.00	12.40	1	753	0.13%
2022/06/29	2	12.45	0	0.00	12.85	2	747	0.27%
2022/06/24	0	0.00	1	12.45	12.40	-1	730	-0.14%
2022/06/23	0	0.00	1	12.10	12.10	-1	726	-0.14%
2022/06/21	0	12.75	0	0.00	12.70	0	710	0.00%
2022/06/20	1	13.00	0	0.00	12.20	1	701	0.14%
2022/06/17	1	13.20	0	0.00	13.45	1	669	0.15%
2022/06/16	23	13.54	0	0.00	13.75	23	628	3.66%
2022/06/14	1	12.30	2	12.00	12.30	-1	541	-0.18%
2022/06/07	0	14.00	0	0.00	13.70	0	484	0.00%
2022/06/06	0	0.00	1	14.25	13.90	-1	477	-0.21%
2022/06/02	5	13.73	3	14.03	13.85	2	457	0.44%
2022/06/01	1	13.90	7	13.80	13.90	-6	419	-1.43%
2022/05/27	0	0.00	3	12.40	12.70	-3	379	-0.79%
2022/05/24	1	13.15	2	13.10	12.65	-1	373	-0.27%
2022/05/23	0	0.00	3	13.55	13.25	-3	362	-0.83%
2022/05/20	3	13.35	1	13.45	13.35	2	349	0.57%
2022/05/18	2	12.85	0	0.00	12.95	2	311	0.64%
2022/05/13	2	12.20	0	0.00	12.55	2	265	0.75%
2022/04/07	0	0.00	1	12.75	12.90	-1	318	-0.31%
2022/03/30	1	11.35	0	0.00	11.30	1	319	0.31%
2022/03/14	0	0.00	2	11.10	11.00	-2	712	-0.28%
2022/03/07	1	11.55	0	0.00	11.55	1	749	0.13%
2022/03/01	0	0.00	8	11.91	11.90	-8	758	-1.05%
2022/02/23	0	12.35	0	0.00	12.25	0	760	0.00%
2022/01/17	1	12.55	0	0.00	12.55	1	917	0.11%
2022/01/11	2	12.55	0	0.00	12.35	2	902	0.22%
2022/01/10	2	12.78	0	0.00	12.75	2	890	0.22%
2022/01/06	1	13.55	0	0.00	13.65	1	869	0.12%
2022/01/05	2	13.80	0	0.00	13.80	2	863	0.23%
2022/01/04	5	13.62	3	13.98	13.55	2	852	0.23%
2022/01/03	5	14.21	1	14.00	14.00	4	835	0.48%
2021/12/30	3	14.48	0	0.00	14.40	3	820	0.37%
2021/12/29	0	0.00	5	14.58	14.60	-5	811	-0.62%
2021/12/24	6	14.69	0	0.00	14.55	6	787	0.76%
2021/12/23	11	14.80	3	14.88	14.85	8	770	1.04%
2021/12/22	3	15.10	1	15.10	15.05	2	742	0.27%
2021/12/21	4	15.14	4	14.98	15.25	0	728	0.00%
2021/12/20	3	15.05	2	15.30	15.30	1	695	0.14%
2021/12/17	0	0.00	1	14.45	14.70	-1	628	-0.16%
2021/12/14	7	13.60	0	0.00	13.45	7	554	1.26%
2021/12/13	1	13.75	10	13.93	14.10	-9	534	-1.69%
2021/12/10	1	13.80	1	13.75	13.75	0	514	0.00%
2021/12/09	9	14.16	3	14.05	14.10	6	500	1.20%
2021/12/08	4	13.43	1	13.45	14.10	3	453	0.66%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/12/02	2	12.03	0	0.00	11.85	2	337	0.59%
2021/11/29	1	11.75	0	0.00	11.75	1	329	0.30%
2021/11/23	1	12.00	0	0.00	12.05	1	320	0.31%
2021/11/19	0	0.00	1	12.50	12.20	-1	316	-0.32%
2021/11/18	0	0.00	2	12.33	12.30	-2	311	-0.64%
2021/11/17	2	12.15	0	0.00	12.50	2	302	0.66%
2021/11/15	2	12.68	1	12.80	12.80	1	288	0.35%
2021/11/11	1	12.70	2	12.83	13.05	-1	256	-0.39%
2021/11/10	0	0.00	1	12.40	12.40	-1	233	-0.43%
2021/11/09	1	11.80	0	0.00	11.90	1	226	0.44%
2021/11/08	2	12.25	1	12.20	12.15	1	216	0.46%
2021/11/05	0	0.00	1	12.00	12.25	-1	191	-0.52%
2021/11/04	1	11.25	0	0.00	11.15	1	157	0.63%
2021/11/03	1	11.00	0	0.00	11.00	1	155	0.64%
2021/10/29	0	0.00	1	10.90	11.00	-1	154	-0.65%
2021/10/28	0	0.00	5	11.10	11.05	-5	154	-3.24%
2021/10/27	6	10.83	0	0.00	11.15	6	153	3.92%
2021/10/26	1	10.75	0	0.00	10.75	1	146	0.68%
2021/10/19	1	10.30	0	0.00	10.40	1	164	0.61%
2021/10/06	0	0.00	1	10.30	10.20	-1	197	-0.51%
2021/10/01	0.1	10.49	0	0.00	10.60	0.1	204	0.05%
2021/09/24	0.1	10.85	0	0.00	10.80	0.1	248	0.02%
2021/09/09	0	10.80	0	0.00	10.75	0	284	0.01%
2021/09/07	0.1	10.95	0	0.00	10.95	0.1	285	0.02%
2021/08/25	0	0.00	2	11.15	11.20	-2	298	-0.67%
2021/08/18	3.1	11.20	0	0.00	11.25	3.1	318	0.96%
2021/08/13	0.1	10.55	1	10.90	10.65	-0.9	314	-0.30%
2021/07/23	0	0.00	1	12.05	11.90	-1	453	-0.22%
2021/07/20	1	11.30	0	0.00	11.35	1	461	0.22%
2021/07/19	0.1	11.40	0	0.00	11.40	0.1	467	0.03%
2021/07/15	0	0.00	10	11.40	11.45	-10	547	-1.83%
2021/07/13	1	11.50	1	11.45	11.45	0	619	0.00%
2021/07/12	1	11.65	0	0.00	11.55	1	639	0.16%
2021/07/08	0	0.00	3	12.00	11.95	-3	694	-0.43%
2021/07/07	0	0.00	1	12.05	11.75	-1	742	-0.13%
2021/07/06	1	12.10	0	0.00	12.05	1	818	0.12%
2021/06/30	0.2	11.50	0	0.00	11.55	0.2	1,000	0.02%
2021/06/29	1	11.60	0	0.00	11.65	1	1,047	0.10%
2021/06/28	1.1	11.70	0	0.00	11.75	1.1	1,048	0.10%
2021/06/25	0	0.00	5	11.90	11.90	-5	1,064	-0.47%
2021/06/18	1	12.25	0	0.00	12.25	1	1,123	0.09%
2021/06/16	0	0.00	3	12.35	12.35	-3	1,136	-0.26%
2021/06/10	3	12.75	0	0.00	12.55	3	1,150	0.26%
2021/06/07	1.1	12.48	0	0.00	12.30	1.1	1,189	0.09%
2021/06/03	0.1	12.45	0	0.00	12.40	0.1	1,197	0.00%
2021/05/28	3	12.20	0	0.00	12.15	3	1,207	0.25%
2021/05/17	0	0.00	1	11.10	11.10	-1	1,314	-0.08%
2021/05/14	1	12.40	0	0.00	12.30	1	1,308	0.08%
2021/05/13	0	12.50	0	0.00	12.25	0	1,301	0.00%
2021/05/11	0	14.30	0	0.00	14.30	0	1,270	0.00%
2021/05/06	0	14.65	0	0.00	14.70	0	1,270	0.00%
2021/05/03	0	0.00	1	15.30	15.25	-1	1,258	-0.08%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/27	1	16.05	0	0.00	16.10	1	1,280	0.08%
2021/04/23	0	16.20	0	0.00	16.30	0	1,304	0.00%
2021/04/22	1	16.30	3	16.33	16.00	-2	1,344	-0.15%
2021/04/21	2	16.63	3	16.90	16.90	-1	1,409	-0.07%
2021/04/20	11	17.01	1.1	17.15	17.20	9.9	1,451	0.68%
2021/04/19	0	0.00	1	16.30	16.15	-1	1,460	-0.07%
2021/04/15	0	15.55	2	16.10	16.45	-2	1,443	-0.14%
2021/04/14	3	16.35	0	0.00	15.70	3	1,438	0.21%
2021/04/13	1.1	16.62	0	0.00	16.20	1.1	1,412	0.08%
2021/04/12	3	16.05	0	0.00	16.30	3	1,377	0.22%
2021/04/09	1	15.35	5	15.41	15.55	-4	1,321	-0.30%
2021/04/08	5	15.53	1	16.05	15.00	4	1,292	0.31%
2021/04/07	1	15.65	0	0.00	15.75	1	1,202	0.08%
2021/04/06	5	14.70	0	0.00	14.40	5	1,129	0.44%
2021/04/01	2.1	15.20	0	0.00	14.75	2.1	1,112	0.19%
2021/03/29	0	0.00	6	15.93	15.95	-6	1,040	-0.58%
2021/03/26	1	15.95	16	15.86	15.90	-15	1,036	-1.45%
2021/03/25	0	0.00	2	16.65	16.10	-2	1,018	-0.20%
2021/03/24	17	16.63	3	16.27	16.75	14	1,004	1.39%
2021/03/23	2	16.10	3	16.05	16.05	-1	986	-0.10%
2021/03/17	0	0.00	6	15.95	15.85	-6	978	-0.61%
2021/03/16	1	15.95	2	15.90	15.95	-1	974	-0.10%
2021/03/15	2	16.05	0	0.00	15.95	2	973	0.21%
2021/03/12	9	16.02	2	16.00	15.95	7	968	0.72%
2021/03/11	0	0.00	1	15.60	15.50	-1	956	-0.10%
2021/03/09	0	0.00	3	15.10	15.15	-3	951	-0.32%
2021/03/08	1	15.25	0	0.00	15.15	1	954	0.10%
2021/03/05	0	0.00	0	15.45	15.80	0	952	0.00%
2021/03/04	0	0.00	5	15.70	15.80	-5	954	-0.52%
2021/03/03	20	15.80	0	0.00	16.00	20	954	2.09%
2021/03/02	0	0.00	1	16.30	15.85	-1	952	-0.11%
2021/02/26	9	16.79	1	16.90	17.00	8	937	0.85%
2021/02/25	1	15.20	6	16.22	16.40	-5	890	-0.56%
2021/02/24	1	14.60	0	0.00	14.95	1	869	0.12%
2021/02/05	5	14.15	0	0.00	14.10	5	840	0.59%
2021/01/29	0	14.70	0	0.00	14.60	0	833	0.00%
2021/01/27	0	0.00	2	15.18	15.20	-2	811	-0.25%
2021/01/20	0	0.00	1	15.85	15.05	-1	800	-0.12%
2021/01/19	2	16.75	1	17.00	16.60	1	768	0.13%
2021/01/18	1	17.00	1	16.80	16.95	0	766	0.00%
2021/01/15	1	18.10	2	18.25	18.00	-1	738	-0.14%
2021/01/14	11	19.25	1	19.50	19.00	10	695	1.44%
2021/01/13	1	17.90	0	0.00	18.30	1	594	0.17%
2021/01/07	0	0.00	2	14.90	14.90	-2	446	-0.45%
2021/01/06	0	0.00	1	14.40	14.55	-1	435	-0.23%
2020/12/31	0	13.95	0	0.00	14.00	0	403	0.00%
2020/12/28	0	0.00	1	13.85	13.95	-1	406	-0.25%
2020/12/25	0	13.95	0	0.00	14.00	0	407	0.00%
2020/12/23	0	13.95	0	0.00	13.95	0	406	0.00%
2020/12/17	0	14.05	0	0.00	14.00	0	411	0.00%
2020/11/30	2	14.65	1	14.65	14.75	1	415	0.24%
2020/11/27	2	14.60	0	0.00	14.65	2	415	0.48%
2020/11/26	1	14.60	0	0.00	14.65	1	421	0.24%
2020/11/04	0	0.00	1	14.30	14.40	-1	440	-0.23%
2020/11/03	1	14.45	0	0.00	14.40	1	442	0.23%
2020/09/28	0	0.00	1	13.65	13.80	-1	423	-0.24%
2020/09/18	1	14.40	0	0.00	14.45	1	430	0.23%
2020/08/31	0	0.00	2	14.40	14.40	-2	454	-0.44%
2020/07/28	0	0.00	2	14.15	14.15	-2	886	-0.23%
2020/07/27	0	0.00	1	14.55	14.55	-1	902	-0.11%
2020/07/21	0	0.00	2	14.80	14.95	-2	982	-0.20%
2020/07/15	0	0.00	30	15.20	15.20	-30	1,044	-2.87%
2020/07/14	0	0.00	2	15.33	15.20	-2	1,066	-0.19%
2020/07/10	7	16.11	0	0.00	15.70	7	1,087	0.64%
2020/07/03	0	0.00	30	15.10	15.10	-30	1,131	-2.65%
2020/06/01	1	14.80	0	0.00	14.90	1	1,400	0.07%
2020/05/26	0	0.00	1	15.00	14.95	-1	1,395	-0.07%
2020/05/22	4	15.55	0	0.00	15.15	4	1,374	0.29%
2020/04/17	0	0.00	1	15.60	15.30	-1	850	-0.12%
2020/04/06	0	0.00	2	14.20	14.15	-2	1,056	-0.19%
2020/03/23	0	13.10	0	0.00	13.15	0	1,312	0.00%
2020/03/19	0	13.25	0	0.00	13.25	0	1,384	0.00%
2020/03/11	0	0.00	2	16.95	17.15	-2	1,710	-0.12%
2020/03/09	0	0.00	3	17.35	17.50	-3	1,865	-0.16%
2020/03/03	6	18.80	0	0.00	18.80	6	2,184	0.27%
2020/02/24	0	0.00	1	19.25	19.40	-1	2,596	-0.04%
2020/02/19	1	19.20	0	0.00	19.45	1	2,868	0.03%
2020/02/06	0	0.00	1	19.50	19.90	-1	3,627	-0.03%
2020/01/20	1	19.50	5	19.70	19.70	-4	4,112	-0.10%
2020/01/16	2	19.35	0	0.00	19.45	2	4,337	0.05%
2020/01/14	5	19.50	0	0.00	19.75	5	4,493	0.11%
2020/01/10	5	19.80	0	0.00	19.80	5	4,637	0.11%
2020/01/07	15	19.70	0	0.00	19.35	15	4,780	0.31%
2020/01/06	3	20.67	0	0.00	20.20	3	4,802	0.06%
2020/01/03	10	22.40	0	0.00	22.40	10	4,793	0.21%
2019/12/26	5	22.15	0	0.00	22.20	5	4,764	0.10%
2019/12/20	0	0.00	16	21.40	21.70	-16	4,703	-0.34%
2019/12/19	10	21.25	0	0.00	21.45	10	4,690	0.21%
2019/12/17	16	21.20	0	0.00	21.35	16	4,710	0.34%
2019/12/11	2	21.70	0	0.00	21.90	2	4,667	0.04%
2019/11/28	0	0.00	1	22.45	22.55	-1	4,154	-0.02%
2019/11/22	2	22.70	0	0.00	22.40	2	3,896	0.05%
2019/11/20	1	22.50	0	0.00	23.40	1	3,726	0.03%
2019/11/13	5	23.80	0	0.00	24.00	5	3,324	0.15%
2019/11/11	0	0.00	3	22.65	23.00	-3	3,125	-0.10%
2019/11/04	0	0.00	1	22.55	22.60	-1	2,802	-0.04%
2019/11/01	3	22.45	0	0.00	22.45	3	2,732	0.11%
2019/10/31	2	21.95	0	0.00	21.95	2	2,656	0.08%
2019/10/28	0	0.00	1	24.10	21.90	-1	2,434	-0.04%
2019/10/25	1	23.75	10	22.30	23.80	-9	2,294	-0.39%
2019/10/23	0	0.00	1	21.80	21.85	-1	2,062	-0.05%
2019/10/16	1	21.85	1	21.80	21.95	0	1,699	0.00%
2019/10/15	1	21.80	6	21.64	21.80	-5	1,642	-0.30%
2019/10/14	0	0.00	5	21.95	21.85	-5	1,588	-0.31%
2019/10/09	5	21.55	0	0.00	21.75	5	1,529	0.33%
2019/10/01	0	0.00	10	21.60	21.65	-10	1,232	-0.81%
2019/09/20	0	0.00	1	21.85	21.90	-1	1,064	-0.09%
2019/09/19	1	21.60	18	21.18	22.45	-17	1,006	-1.69%
2019/09/17	1	20.10	0	0.00	20.20	1	884	0.11%
2019/09/04	5	19.95	0	0.00	20.35	5	816	0.61%
2019/09/02	5	20.70	0	0.00	20.65	5	794	0.63%
2019/08/20	0	0.00	2	20.00	20.25	-2	816	-0.25%
2019/08/08	2	20.55	0	0.00	20.45	2	905	0.22%
2019/05/09	0	0.00	2	22.40	22.60	-2	1,267	-0.16%
2019/05/08	2	22.63	0	0.00	22.65	2	1,263	0.16%
2019/05/02	1	22.45	0	0.00	22.45	1	1,208	0.08%
2019/04/24	0	0.00	3	21.25	21.15	-3	1,133	-0.26%
2019/03/21	5	20.85	0	0.00	20.80	5	1,360	0.37%
2019/03/05	3	21.00	0	0.00	21.15	3	1,706	0.18%
2018/12/20	0	0.00	45	23.20	23.30	-45	1,503	-2.99%
2018/12/10	15	21.45	0	0.00	21.50	15	1,155	1.30%
2018/11/30	0	0.00	2	22.00	21.55	-2	975	-0.20%
2018/11/28	30	20.80	0	0.00	21.10	30	887	3.38%
2018/09/04	0	0.00	29	15.60	15.70	-29	1,282	-2.26%
2018/08/22	29	16.15	29	16.40	16.25	0	1,409	0.00%
2018/08/20	4	16.05	4	16.20	16.15	0	1,614	0.00%
2018/08/09	11	16.80	11	17.00	16.55	0	1,809	0.00%
2018/08/07	29	16.65	0	0.00	16.60	29	2,056	1.41%
2018/08/06	0	0.00	29	17.30	17.30	-29	2,143	-1.35%
2018/08/01	29	16.80	0	0.00	16.60	29	2,235	1.30%
2018/07/27	2	18.58	6	18.40	18.65	-4	2,308	-0.17%
2018/07/26	0	0.00	29	17.25	17.90	-29	2,289	-1.27%
2018/07/20	6	15.00	0	0.00	14.95	6	2,339	0.26%
2018/05/31	0	0.00	1	18.10	18.30	-1	4,621	-0.02%
2018/05/30	29	18.00	0	0.00	18.85	29	4,690	0.62%
2018/05/29	0	0.00	67	19.40	19.40	-67	4,729	-1.42%
2018/05/28	0	0.00	8	15.54	17.65	-8	4,697	-0.17%
2018/05/21	68	25.90	0	0.00	24.30	68	4,587	1.48%
2018/05/16	67	25.95	67	26.15	28.00	0	4,608	0.00%
2018/05/09	0	0.00	1	29.60	29.50	-1	4,564	-0.02%
2018/05/04	0	0.00	2	29.60	29.50	-2	4,567	-0.04%
2018/04/25	1	28.50	0	0.00	27.65	1	4,460	0.02%
2018/04/19	1	27.10	0	0.00	28.10	1	4,428	0.02%
2018/04/18	0	0.00	5	27.80	27.40	-5	4,502	-0.11%
2018/04/17	2	28.80	0	0.00	29.15	2	4,455	0.04%
2018/04/03	28	31.05	0	0.00	29.80	28	4,654	0.60%
2018/04/02	0	0.00	3	32.25	31.25	-3	4,661	-0.06%
2018/03/30	1	31.80	1	31.45	31.40	0	4,658	0.00%
2018/03/29	3	30.95	0	0.00	31.00	3	4,588	0.07%
2018/03/28	1	29.90	1	29.95	30.80	0	4,491	0.00%
2018/03/23	5	32.47	0	0.00	31.60	5	4,307	0.12%
2018/03/22	1	33.45	1	33.25	32.90	0	4,318	0.00%
2018/03/21	2	34.30	0	0.00	32.85	2	4,253	0.05%
2018/03/13	0	0.00	1	36.40	37.00	-1	4,257	-0.02%
2018/03/12	1	36.20	30	37.00	36.20	-29	4,267	-0.68%
2018/03/08	0	0.00	2	37.10	36.10	-2	4,145	-0.05%
2018/03/07	2	36.50	2	37.50	36.50	0	4,096	0.00%
2018/02/27	1	34.80	3	34.63	34.65	-2	3,936	-0.05%
2018/02/26	3	34.05	1	34.30	34.55	2	3,911	0.05%
2018/02/21	0	0.00	10	30.40	30.55	-10	3,836	-0.26%
2018/02/06	10	34.70	10	35.25	33.55	0	3,601	0.00%
2018/01/29	10	37.50	0	0.00	37.70	10	3,359	0.30%
2018/01/26	0	0.00	10	38.00	38.00	-10	3,382	-0.30%
2018/01/18	1	37.60	60	38.43	37.55	-59	3,863	-1.53%
2018/01/17	10	39.15	0	0.00	38.75	10	3,887	0.26%
2018/01/15	10	39.90	2	40.30	39.85	8	3,835	0.21%
2018/01/12	45	39.57	0	0.00	39.35	45	3,868	1.16%
2018/01/11	20	37.60	0	0.00	37.65	20	3,715	0.54%
2018/01/08	0	0.00	2	37.50	37.00	-2	3,928	-0.05%
2018/01/05	10	37.97	3	37.45	37.25	7	4,044	0.17%
2018/01/04	1	37.00	0	0.00	37.40	1	4,040	0.02%
2018/01/03	10	38.10	0	0.00	38.10	10	3,968	0.25%
2018/01/02	0	0.00	1	40.20	37.90	-1	3,937	-0.03%