京元電子 (2449)-國泰-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
92.1
漲跌
▲1.3
漲幅
+1.43%
成交量
6,227張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	92.27	8.1	92.11	92.10	-5.1	13,570	-0.04%
2025/04/01	8.2	88.76	5.3	89.76	90.80	3	13,598	0.02%
2025/03/31	26.4	88.57	19.2	88.22	87.70	7.2	13,545	0.05%
2025/03/28	19	93.20	1	92.30	92.30	18	13,388	0.13%
2025/03/27	20.1	96.14	5	96.00	95.10	15.1	13,479	0.11%
2025/03/26	5.6	97.58	9.6	97.88	98.00	-4	13,669	-0.03%
2025/03/25	39	97.95	32.5	97.81	97.70	6.5	13,864	0.05%
2025/03/24	28.8	99.36	27	98.86	98.60	1.8	14,131	0.01%
2025/03/21	34.8	98.99	35.1	99.53	100.50	-0.3	14,582	0.00%
2025/03/20	30.4	100.53	44.1	100.63	101.00	-13.7	14,882	-0.09%
2025/03/19	17.2	98.84	5	99.44	98.40	12.2	14,795	0.08%
2025/03/18	16.6	99.11	21.6	99.34	99.70	-5.1	14,848	-0.03%
2025/03/17	11.4	100.08	9.1	99.96	99.50	2.3	14,951	0.02%
2025/03/14	33.1	99.74	21.7	99.69	99.70	11.4	15,131	0.08%
2025/03/13	16.1	101.62	5	100.81	100.50	11.1	15,253	0.07%
2025/03/12	8.2	102.88	2	103.00	102.00	6.2	15,544	0.04%
2025/03/11	11.4	100.80	18.2	101.38	102.00	-6.8	15,745	-0.04%
2025/03/10	6.7	103.05	6	103.33	104.00	0.7	15,773	0.00%
2025/03/07	17.1	102.62	25	102.10	102.00	-7.9	15,806	-0.05%
2025/03/06	24.4	103.48	5	103.40	102.50	19.4	15,793	0.12%
2025/03/05	17.4	104.31	6	104.75	104.00	11.4	15,709	0.07%
2025/03/04	42.6	102.11	30.1	102.77	104.00	12.5	15,733	0.08%
2025/03/03	42.3	103.09	9.1	103.33	102.50	33.2	15,677	0.21%
2025/02/27	23.2	108.39	7	108.79	107.50	16.2	15,523	0.10%
2025/02/26	12.1	110.55	13.3	111.08	111.00	-1.2	15,651	-0.01%
2025/02/25	43.7	111.50	19	111.05	111.00	24.7	15,899	0.16%
2025/02/24	37.6	114.53	26.2	115.04	114.00	11.3	15,776	0.07%
2025/02/21	21	113.52	39.7	113.90	115.50	-18.7	15,831	-0.12%
2025/02/20	23.5	112.81	7	113.00	112.00	16.5	15,877	0.10%
2025/02/19	13.1	114.96	6	115.33	115.00	7	15,874	0.04%
2025/02/18	3.5	114.07	14.3	114.14	115.00	-10.8	15,925	-0.07%
2025/02/17	6.5	112.46	14	113.25	114.00	-7.6	16,126	-0.05%
2025/02/14	21.3	112.17	27.1	112.11	112.00	-5.8	16,231	-0.04%
2025/02/13	9.4	108.30	3.4	109.87	109.50	6	16,275	0.04%
2025/02/12	10	107.40	14.7	108.14	108.00	-4.6	16,807	-0.03%
2025/02/11	12.1	108.04	8.6	108.48	108.00	3.5	16,988	0.02%
2025/02/10	8.5	108.39	9.1	108.14	107.50	-0.6	17,397	0.00%
2025/02/07	12.9	107.35	24.6	107.20	108.50	-11.7	17,897	-0.07%
2025/02/06	22.9	105.12	30.8	105.17	106.50	-7.9	17,891	-0.04%
2025/02/05	21.9	101.55	32	101.94	101.50	-10.1	17,692	-0.06%
2025/02/04	71.9	99.89	39	99.90	98.10	32.9	17,470	0.19%
2025/02/03	84.6	102.88	1.2	102.82	102.50	83.3	17,144	0.49%
2025/01/22	17.3	113.50	6.1	113.42	113.50	11.2	16,942	0.07%
2025/01/20	6.1	113.33	18.1	113.55	114.00	-12	17,195	-0.07%
2025/01/17	15.3	109.89	31.2	110.40	111.00	-15.9	17,330	-0.09%
2025/01/16	24.1	109.56	15	110.47	109.00	9.1	17,506	0.05%
2025/01/15	45.9	108.52	123.2	110.89	107.50	-77.3	17,902	-0.43%	大賣/
2025/01/14	60.5	110.80	48.3	111.33	111.50	12.2	18,163	0.07%
2025/01/13	130.7	116.63	19.6	115.69	112.00	111.1	18,772	0.59%	大買/鉅額交易
2025/01/10	8	119.25	6.1	119.50	119.00	1.9	19,195	0.01%
2025/01/09	8.5	120.31	13	120.85	118.50	-4.5	19,943	-0.02%
2025/01/08	8.3	119.26	4	119.50	119.00	4.3	20,147	0.02%
2025/01/07	48	120.95	63.8	120.59	119.50	-15.8	20,467	-0.08%
2025/01/06	26.3	115.35	37.4	115.84	116.50	-11.1	21,083	-0.05%
2025/01/03	11.8	113.76	19	114.21	113.50	-7.2	22,094	-0.03%
2025/01/02	198	111.80	197	113.00	113.00	1	22,145	0.00%	大買/大賣/
2024/12/31	12.6	111.60	6	111.92	111.50	6.6	22,250	0.03%
2024/12/30	65.9	111.39	4.1	111.90	110.00	61.8	22,223	0.28%
2024/12/27	4.2	115.38	3	116.17	115.50	1.2	22,104	0.01%
2024/12/26	9.6	116.46	324.4	116.00	115.50	-314.7	22,329	-1.41%	大賣/鉅額交易
2024/12/25	9.4	115.39	29.6	116.53	117.00	-20.2	22,732	-0.09%
2024/12/24	148.2	117.09	200.6	114.60	114.00	-52.4	22,876	-0.23%	大買/大賣/
2024/12/23	45.9	115.47	18	116.28	115.50	27.9	23,239	0.12%
2024/12/20	21.2	116.60	51.1	117.35	116.50	-29.9	23,192	-0.13%
2024/12/19	18.3	114.83	15	115.23	116.00	3.3	23,109	0.01%
2024/12/18	25.8	111.03	28	113.63	115.50	-2.2	23,262	-0.01%
2024/12/17	66.7	109.83	30.4	110.10	109.50	36.3	23,042	0.16%
2024/12/16	47.8	114.51	11.4	117.20	111.50	36.4	22,677	0.16%
2024/12/13	24.5	118.59	16	118.94	119.00	8.5	22,226	0.04%
2024/12/12	14.2	117.33	5.1	118.10	116.00	9	22,189	0.04%
2024/12/11	47.6	115.81	17.1	116.50	117.00	30.5	22,331	0.14%
2024/12/10	48.4	118.81	11.1	119.18	117.50	37.3	22,115	0.17%
2024/12/09	161.2	123.16	14	123.79	121.00	147.2	21,944	0.67%	大買/鉅額交易
2024/12/06	210	126.54	171.1	127.91	125.50	38.9	21,763	0.18%	大買/大賣/
2024/12/05	120.3	126.91	110	127.95	126.50	10.3	21,498	0.05%	大買/大賣/
2024/12/04	65.3	126.00	9.1	126.65	126.00	56.1	21,411	0.26%
2024/12/03	63	127.83	36.9	128.99	127.50	26.1	21,505	0.12%
2024/12/02	7.4	126.89	16	127.00	127.00	-8.6	21,499	-0.04%
2024/11/29	9	123.39	17	125.09	126.50	-8	21,457	-0.04%
2024/11/28	17.2	122.35	9.1	122.77	123.50	8.1	21,465	0.04%
2024/11/27	9.9	124.40	11.5	123.86	123.00	-1.6	21,505	-0.01%
2024/11/26	24.2	125.92	6	126.58	125.50	18.2	21,573	0.08%
2024/11/25	83.5	129.40	51	129.25	128.00	32.5	21,598	0.15%
2024/11/22	21.2	128.70	16	129.16	130.00	5.1	21,492	0.02%
2024/11/21	2.5	125.92	14	127.04	126.50	-11.5	21,304	-0.05%
2024/11/20	27.3	126.68	13	125.73	126.50	14.3	21,329	0.07%
2024/11/19	18.2	126.00	40.1	126.14	127.00	-21.9	21,301	-0.10%
2024/11/18	40.8	121.96	2.5	123.05	121.50	38.2	21,316	0.18%
2024/11/15	25.4	123.96	3.8	123.97	124.00	21.6	21,285	0.10%
2024/11/14	36.9	126.01	6.1	126.72	126.00	30.8	21,602	0.14%
2024/11/13	35.9	129.34	15.1	128.80	128.50	20.9	21,565	0.10%
2024/11/12	41.1	130.53	40	131.39	130.00	1.1	22,011	0.00%
2024/11/11	68.9	132.62	34.1	133.47	133.50	34.8	22,037	0.16%
2024/11/08	15.3	139.78	118	139.58	139.50	-102.7	22,318	-0.46%	大賣/鉅額交易
2024/11/07	43.1	140.40	64.7	140.10	139.00	-21.6	22,532	-0.10%
2024/11/06	35.3	134.38	102.1	135.75	137.00	-66.8	22,369	-0.30%	大賣/
2024/11/05	23	129.54	65	130.75	130.00	-42	22,456	-0.19%
2024/11/04	12	126.34	22.5	128.49	128.50	-10.5	22,804	-0.05%
2024/11/01	28.1	124.66	31.5	125.79	127.50	-3.4	23,150	-0.01%
2024/10/30	24	124.62	63	124.99	125.50	-39	23,449	-0.17%
2024/10/29	34.1	125.19	14.9	125.48	125.50	19.1	23,768	0.08%
2024/10/28	63.2	130.05	55	128.70	128.50	8.2	23,766	0.03%
2024/10/25	18.1	130.47	14.6	130.91	130.50	3.4	23,849	0.01%
2024/10/24	52.1	132.64	54	131.79	130.00	-1.9	23,944	-0.01%
2024/10/23	153	135.59	26.3	135.56	134.50	126.7	24,098	0.53%	大買/鉅額交易
2024/10/22	281.3	134.60	77.7	134.44	136.00	203.7	24,110	0.84%	大買/鉅額交易
2024/10/21	45.1	131.25	151.7	131.18	131.00	-106.6	24,029	-0.44%	大賣/鉅額交易
2024/10/18	415.8	128.25	79.6	128.49	127.50	336.2	23,928	1.41%	大買/鉅額交易
2024/10/17	125.6	134.75	143.7	134.53	134.50	-18.1	23,727	-0.08%	大買/大賣/
2024/10/16	135.3	132.60	232.7	129.32	133.50	-97.4	23,804	-0.41%	大買/大賣/
2024/10/15	78.7	128.05	49.7	128.18	128.00	29	23,553	0.12%
2024/10/14	78.3	126.08	83.3	126.36	128.00	-5	23,551	-0.02%
2024/10/11	493.1	126.09	365.4	125.45	125.50	127.7	23,615	0.54%	大買/大賣/鉅額交易
2024/10/09	53.3	119.99	130.4	121.33	124.50	-77.1	22,948	-0.34%	大賣/
2024/10/08	38.6	111.22	11.6	112.57	113.50	27	22,355	0.12%
2024/10/07	23.4	112.18	8.2	112.24	111.50	15.2	23,578	0.06%
2024/10/04	18.4	108.60	5.2	108.60	108.50	13.3	24,053	0.06%
2024/10/01	4.1	112.71	71	110.85	112.00	-66.9	24,066	-0.28%
2024/09/30	62.8	115.48	11.1	113.59	112.50	51.7	24,402	0.21%
2024/09/27	32.3	115.74	60.1	117.59	117.50	-27.9	24,771	-0.11%
2024/09/26	62.4	113.76	15.8	113.80	112.50	46.7	25,175	0.19%
2024/09/25	38.6	114.51	61	113.43	112.50	-22.4	25,341	-0.09%
2024/09/24	29.3	106.37	19.7	106.67	107.00	9.5	25,171	0.04%
2024/09/23	22.3	108.26	26.1	108.08	107.00	-3.8	25,309	-0.01%
2024/09/20	19.5	112.29	25	112.06	110.00	-5.5	25,970	-0.02%
2024/09/19	13.1	110.08	12	111.04	110.50	1.1	26,277	0.00%
2024/09/18	19.4	112.19	20.2	110.95	110.00	-0.9	27,390	0.00%
2024/09/16	42.1	115.26	32	114.56	114.50	10.1	27,812	0.04%
2024/09/13	30.4	116.23	5	115.60	115.00	25.4	28,501	0.09%
2024/09/12	12.8	116.95	16.2	118.07	118.00	-3.5	29,275	-0.01%
2024/09/11	6	111.33	11.3	111.85	112.50	-5.3	29,669	-0.02%
2024/09/10	16.3	112.32	7	110.14	110.50	9.3	30,480	0.03%
2024/09/09	9.1	112.54	13.3	111.13	113.00	-4.2	30,984	-0.01%
2024/09/06	21.4	111.19	16	111.06	111.50	5.4	31,500	0.02%
2024/09/05	12.7	115.36	13.1	113.82	112.00	-0.4	31,529	0.00%
2024/09/04	25.2	114.72	21.2	115.23	114.50	4.1	31,704	0.01%
2024/09/03	21.3	118.83	24.8	119.91	118.00	-3.5	31,520	-0.01%
2024/09/02	2.1	121.00	6.2	121.09	121.00	-4.1	31,502	-0.01%
2024/08/30	12.1	120.21	14.6	120.36	121.00	-2.5	31,653	-0.01%
2024/08/29	9	120.78	31.3	120.55	120.50	-22.3	31,814	-0.07%
2024/08/28	8.9	121.16	10.2	121.10	120.50	-1.4	31,998	0.00%
2024/08/27	25.3	119.24	6.5	119.20	119.50	18.8	32,160	0.06%
2024/08/26	50	122.82	46.2	122.27	121.00	3.8	32,198	0.01%
2024/08/23	8.1	118.19	17.7	120.41	123.00	-9.6	32,211	-0.03%
2024/08/22	7	120.14	8.1	120.00	120.00	-1.1	32,191	0.00%
2024/08/21	23.4	119.39	18.6	120.13	120.00	4.8	32,225	0.01%
2024/08/20	28.3	122.76	42.5	123.04	122.00	-14.2	32,103	-0.04%
2024/08/19	37.2	121.86	37.8	122.77	123.50	-0.6	32,090	0.00%
2024/08/16	81.5	123.43	96	123.61	122.00	-14.5	32,100	-0.05%
2024/08/15	63.3	120.18	50.2	120.77	119.00	13.1	31,787	0.04%
2024/08/14	85.5	120.08	139.2	120.81	119.50	-53.7	31,898	-0.17%	大賣/
2024/08/13	53.1	117.56	39.5	117.34	117.00	13.6	31,591	0.04%
2024/08/12	177	116.92	170.2	116.97	118.50	6.9	31,497	0.02%	大買/大賣/
2024/08/09	25.1	110.62	78.1	112.72	113.50	-53	30,676	-0.17%
2024/08/08	37.4	101.96	39.9	102.74	103.50	-2.6	30,286	-0.01%
2024/08/07	69.1	101.64	55.2	104.09	102.50	13.9	30,096	0.05%
2024/08/06	81.9	94.94	82	93.72	97.40	-0.1	29,583	0.00%
2024/08/05	63.3	95.51	63.6	94.19	93.70	-0.3	29,407	0.00%
2024/08/02	46.9	105.93	28.6	105.29	103.50	18.3	29,111	0.06%
2024/08/01	64.1	112.58	56.2	112.98	113.00	7.8	29,055	0.03%
2024/07/31	30.2	106.02	24	106.44	105.00	6.2	29,347	0.02%
2024/07/30	28.2	105.30	25	104.76	106.50	3.2	29,260	0.01%
2024/07/29	24.2	107.71	14.1	108.37	105.50	10.1	29,156	0.03%
2024/07/26	57	106.99	37	107.32	108.50	20	29,181	0.07%
2024/07/23	48.8	112.76	35.2	112.49	112.50	13.6	29,559	0.05%
2024/07/22	44.1	113.20	28.6	112.86	112.00	15.5	29,391	0.05%
2024/07/19	47.9	120.39	45.6	121.46	119.50	2.3	29,053	0.01%
2024/07/18	106.6	119.53	61.7	119.71	119.00	44.9	29,038	0.15%	大買/
2024/07/17	67.3	125.75	28.2	126.03	127.50	39.1	28,590	0.14%
2024/07/16	44.7	128.50	41.1	129.53	129.00	3.6	28,137	0.01%
2024/07/15	23.7	127.15	33	128.94	128.50	-9.3	27,632	-0.03%
2024/07/12	76.3	126.14	33.3	126.98	127.50	43.1	27,348	0.16%
2024/07/11	71.6	133.53	37.6	133.32	131.00	34.1	27,105	0.13%
2024/07/10	53.1	133.26	52.1	134.53	135.00	1	26,856	0.00%
2024/07/09	163.7	135.41	160.3	134.73	131.50	3.5	26,450	0.01%	大買/大賣/
2024/07/08	47.5	125.11	64.9	128.40	133.00	-17.4	25,214	-0.07%
2024/07/05	18.9	119.16	37.8	119.58	121.00	-19	24,682	-0.08%
2024/07/04	101.9	119.38	109.3	119.39	119.50	-7.4	24,640	-0.03%	大買/大賣/
2024/07/03	61	116.01	95.8	116.27	117.50	-34.8	24,241	-0.14%
2024/07/02	91.8	111.00	140.9	112.88	111.50	-49.1	23,730	-0.21%	大賣/
2024/07/01	29.5	116.72	35.6	116.84	116.50	-6.1	22,990	-0.03%
2024/06/28	19	119.29	33.6	119.61	119.00	-14.6	22,664	-0.06%
2024/06/27	30.9	118.53	91.5	118.41	120.00	-60.7	22,361	-0.27%
2024/06/26	129.8	119.39	421.2	120.04	118.00	-291.4	22,118	-1.32%	大買/大賣/鉅額交易
2024/06/25	187.7	113.33	194.8	113.27	117.50	-7.1	21,309	-0.03%	大買/大賣/
2024/06/24	224.4	117.50	215.1	117.64	115.00	9.3	20,751	0.04%	大買/大賣/
2024/06/21	68.2	109.76	93.3	110.87	112.00	-25.1	19,693	-0.13%
2024/06/20	125.2	111.27	127.3	112.12	112.00	-2.2	19,794	-0.01%	大買/大賣/
2024/06/19	56.7	107.87	160.4	108.37	109.00	-103.7	19,337	-0.54%	大賣/鉅額交易
2024/06/18	45.1	102.71	58.6	103.39	104.50	-13.5	18,939	-0.07%
2024/06/17	103.2	100.90	128.3	100.55	99.50	-25.1	18,580	-0.14%	大買/大賣/
2024/06/14	125.5	95.40	128.2	96.08	95.90	-2.7	18,328	-0.01%	大買/大賣/
2024/06/13	79.2	89.81	286.8	91.76	94.70	-207.5	17,934	-1.16%	大賣/鉅額交易
2024/06/12	51.1	87.63	46	87.65	87.70	5.1	17,509	0.03%
2024/06/11	80.5	86.59	87.4	86.86	87.40	-6.9	17,698	-0.04%
2024/06/07	43.2	89.29	67.1	89.42	88.90	-23.9	17,572	-0.14%
2024/06/06	107.4	89.44	115.6	89.61	89.40	-8.2	17,745	-0.05%	大買/大賣/
2024/06/05	122.5	90.06	125	90.25	89.20	-2.5	18,738	-0.01%	大買/大賣/
2024/06/04	44.1	91.33	59	91.17	90.60	-14.9	19,415	-0.08%
2024/06/03	26.3	90.85	39	90.55	90.70	-12.7	19,755	-0.06%
2024/05/31	24.8	89.31	25	89.88	88.20	-0.2	19,805	0.00%
2024/05/30	118.6	90.14	5	90.94	90.40	113.5	19,828	0.57%	大買/鉅額交易
2024/05/29	86	90.87	33.1	91.06	90.70	52.9	19,833	0.27%
2024/05/28	13.3	90.27	8	90.68	90.00	5.3	19,755	0.03%
2024/05/27	14.3	90.40	12.1	90.33	90.90	2.2	19,798	0.01%
2024/05/24	5.2	88.24	8.3	88.41	88.40	-3.1	20,027	-0.02%
2024/05/23	147.5	89.63	86.4	88.77	88.20	61.1	20,819	0.29%	大買/
2024/05/22	55.3	90.90	27.7	90.11	90.20	27.6	21,063	0.13%
2024/05/21	50	89.91	13.1	90.11	90.40	36.9	20,931	0.18%
2024/05/20	45.5	90.33	23.3	90.53	88.90	22.1	20,882	0.11%
2024/05/17	55.2	88.74	54.7	88.87	88.80	0.5	20,657	0.00%
2024/05/16	14	86.73	17.1	86.59	86.80	-3.2	20,698	-0.02%
2024/05/15	49.7	85.26	31.1	85.16	84.50	18.6	20,824	0.09%
2024/05/14	26.1	85.25	22.1	85.28	85.30	4	20,731	0.02%
2024/05/13	34.7	85.46	29.4	85.38	85.40	5.3	20,670	0.03%
2024/05/10	33.3	85.45	37.4	85.74	86.00	-4.1	20,553	-0.02%
2024/05/09	53.4	86.25	33.1	85.26	85.00	20.2	20,393	0.10%
2024/05/08	24.5	87.25	26.1	87.48	87.60	-1.6	20,163	-0.01%
2024/05/07	24.2	87.34	57.1	87.46	87.50	-32.9	20,025	-0.16%
2024/05/06	117.9	86.30	50.3	85.96	87.00	67.6	19,753	0.34%	大買/
2024/05/03	61.4	95.00	56	93.75	93.50	5.4	18,959	0.03%
2024/05/02	28.8	93.99	24.4	94.33	94.90	4.4	18,925	0.02%
2024/04/30	99.1	98.26	91.1	96.65	95.80	8	18,911	0.04%
2024/04/29	111.6	101.49	56	102.23	98.90	55.6	18,841	0.29%	大買/
2024/04/25	13.5	93.75	14	94.69	95.50	-0.5	18,334	0.00%
2024/04/24	21.5	95.78	20	96.02	96.10	1.5	18,466	0.01%
2024/04/23	94.8	94.29	82.1	92.32	92.30	12.8	18,491	0.07%
2024/04/22	52.7	96.60	52	96.16	96.00	0.7	18,322	0.00%
2024/04/19	110.6	99.02	54	100.08	99.00	56.6	18,359	0.31%	大買/
2024/04/18	1	101.00	7.1	102.70	102.00	-6.1	18,642	-0.03%
2024/04/17	13	102.35	14.1	102.96	102.50	-1.1	19,002	-0.01%
2024/04/16	54.8	101.27	26	100.02	99.70	28.8	18,977	0.15%
2024/04/15	32.1	104.74	12	105.83	104.50	20.1	18,757	0.11%
2024/04/12	15.5	107.19	11.3	107.56	107.00	4.2	18,752	0.02%
2024/04/11	14	104.61	10	105.10	106.00	4	18,679	0.02%
2024/04/10	35.2	107.27	30	106.88	106.00	5.2	18,704	0.03%
2024/04/09	28.6	105.91	15	106.50	106.50	13.6	18,632	0.07%
2024/04/08	28.3	106.40	21.3	106.72	106.50	7	18,549	0.04%