飛宏 (2457)-國泰-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	35.20	1	35.10	34.75	0	2,063	0.00%
2025/01/17	1.1	34.79	1.3	34.18	34.80	-0.2	2,052	-0.01%
2025/01/16	2	33.50	4	34.19	34.25	-2	2,047	-0.10%
2025/01/15	1.2	33.38	2	32.85	32.95	-0.8	2,029	-0.04%
2025/01/14	7	32.73	14	33.24	33.50	-7	2,000	-0.35%
2025/01/13	1.1	32.24	1.1	32.53	32.25	0	1,979	0.00%
2025/01/10	11	35.00	16	35.13	35.00	-5	1,913	-0.26%
2025/01/09	2.1	35.24	5	35.46	35.00	-2.9	1,907	-0.15%
2025/01/08	1	34.95	0	0.00	34.95	1	1,885	0.05%
2025/01/07	4	35.20	3	35.08	35.20	1	1,869	0.05%
2025/01/06	0	0.00	5	36.26	36.30	-5	1,840	-0.27%
2025/01/03	5.1	35.80	11	35.49	35.40	-5.9	1,853	-0.32%
2025/01/02	1	37.00	13.5	37.00	36.90	-12.5	1,841	-0.68%
2024/12/31	0	0.00	10	37.25	37.45	-10	1,845	-0.54%
2024/12/30	4	37.51	0	0.00	37.35	4	1,868	0.21%
2024/12/27	0.1	37.95	0	0.00	37.90	0.1	1,893	0.01%
2024/12/24	0.1	37.80	0	0.00	37.65	0.1	1,972	0.00%
2024/12/20	2.2	36.95	1	37.10	36.95	1.2	1,969	0.06%
2024/12/19	1	37.60	1	37.80	37.75	0	1,970	0.00%
2024/12/18	1	37.70	1	38.40	38.70	0	1,970	0.00%
2024/12/16	2	37.48	1	37.85	37.30	1	1,957	0.05%
2024/12/13	4	38.51	4	38.31	38.35	0	1,942	0.00%
2024/12/12	2	39.63	0	0.00	39.50	2	1,919	0.10%
2024/12/11	1	39.65	1	40.40	39.65	0	1,911	0.00%
2024/12/10	3	40.73	3	40.52	40.30	0	1,892	0.00%
2024/12/09	1	41.55	1	40.80	40.35	0	1,870	0.00%
2024/12/06	12	43.02	3	42.43	42.25	9	1,836	0.49%
2024/12/05	22	44.36	21	44.03	43.75	1	1,779	0.06%
2024/12/04	31	42.51	6	42.83	43.10	25	1,616	1.55%
2024/12/03	23	42.08	17	42.11	42.05	6	1,594	0.38%
2024/12/02	1	41.15	1	41.35	40.40	0	1,574	0.00%
2024/11/29	1	41.10	1	41.25	41.10	0	1,574	0.00%
2024/11/28	0	0.00	2	40.80	40.90	-2	1,590	-0.13%
2024/11/27	5	42.98	4	42.45	41.80	1	1,581	0.06%
2024/11/22	3	43.17	1	43.35	42.30	2	1,527	0.13%
2024/11/21	6	42.70	4	42.70	42.55	2	1,505	0.13%
2024/11/20	7	41.99	0	0.00	42.00	7	1,463	0.48%
2024/11/19	3	41.97	5	42.18	41.70	-2	1,451	-0.14%
2024/11/18	1	40.35	1	41.00	40.30	0	1,380	0.00%
2024/11/15	1	41.75	3.3	41.51	41.65	-2.3	1,367	-0.16%
2024/11/14	1	40.00	2	40.68	40.00	-1	1,335	-0.07%
2024/11/13	1	40.70	1	40.90	41.10	0	1,325	0.00%
2024/11/12	3	41.25	1.2	41.23	41.40	1.8	1,328	0.14%
2024/11/11	2	40.68	4.1	40.76	41.45	-2.1	1,313	-0.16%
2024/11/08	13	40.81	6	40.32	40.40	7	1,309	0.53%
2024/11/07	28	40.71	54	40.48	41.10	-26	1,306	-1.99%
2024/11/06	0	0.00	1	38.55	38.50	-1	1,251	-0.08%
2024/11/04	1	37.40	1	37.65	37.45	0	1,397	0.00%
2024/11/01	0	0.00	8	37.36	38.25	-8	1,433	-0.56%
2024/10/30	4	37.89	5	38.03	37.85	-1	1,456	-0.07%
2024/10/29	3.1	37.24	1	37.30	37.15	2.1	1,509	0.14%
2024/10/28	16	38.82	15	37.96	37.85	1	1,526	0.07%
2024/10/25	6	38.92	5	38.27	38.15	1	1,548	0.06%
2024/10/24	0	0.00	2	37.95	37.80	-2	1,536	-0.13%
2024/10/23	3.1	38.19	0	0.00	38.05	3.1	1,553	0.20%
2024/10/18	1	37.70	1	38.55	38.00	0	1,723	0.00%
2024/10/16	14.1	38.82	16	38.52	38.65	-1.9	1,780	-0.11%
2024/10/15	0	38.90	0	0.00	38.75	0	1,795	0.00%
2024/10/14	1.1	39.19	0	0.00	39.20	1.1	1,814	0.06%
2024/10/11	0	0.00	0.4	39.70	39.25	-0.4	1,827	-0.02%
2024/10/09	3	39.29	0	0.00	39.25	3	1,849	0.16%
2024/10/08	1.3	40.20	0	0.00	40.40	1.3	1,880	0.07%
2024/10/04	2.5	41.75	2	41.55	41.25	0.5	1,947	0.03%
2024/10/01	3	42.20	9	41.98	42.30	-6	2,017	-0.30%
2024/09/30	3.5	41.41	0	0.00	40.85	3.5	2,009	0.17%
2024/09/27	0	0.00	3	41.27	41.35	-3	2,046	-0.15%
2024/09/26	11	41.30	1.5	41.02	41.15	9.5	2,052	0.46%
2024/09/25	1	39.95	0	0.00	40.05	1	2,012	0.05%
2024/09/24	1	39.75	0	0.00	39.75	1	2,021	0.05%
2024/09/23	0	0.00	0.4	40.10	40.20	-0.4	2,044	-0.02%
2024/09/20	1	39.45	11	39.40	39.55	-10	2,047	-0.49%
2024/09/19	0	0.00	1	38.90	39.10	-1	2,058	-0.05%
2024/09/18	0	38.65	1	38.75	38.60	-1	2,089	-0.05%
2024/09/16	1.5	38.58	0.1	38.75	39.00	1.5	2,102	0.07%
2024/09/13	1	38.00	0	0.00	38.65	1	2,120	0.05%
2024/09/12	0	0.00	0.1	37.98	38.25	-0.1	2,173	-0.01%
2024/09/11	0	37.27	4	37.40	37.35	-4	2,194	-0.18%
2024/09/10	1.1	36.91	0.5	37.35	37.10	0.6	2,205	0.03%
2024/09/09	0	36.25	0	0.00	37.60	0	2,227	0.00%
2024/09/06	4	36.83	5.1	36.90	37.05	-1.1	2,273	-0.05%
2024/09/05	2	36.25	2	36.45	36.35	0	2,285	0.00%
2024/09/04	6.1	36.48	4	36.29	36.35	2.1	2,315	0.09%
2024/09/03	2.1	39.25	8	39.20	38.90	-5.9	2,317	-0.25%
2024/09/02	0	40.00	3.1	40.21	39.75	-3.1	2,356	-0.13%
2024/08/30	2.1	40.20	0	0.00	40.05	2.1	2,524	0.08%
2024/08/29	0.3	39.40	3	39.55	40.15	-2.7	2,605	-0.10%
2024/08/28	0.1	39.95	1	39.95	39.85	-1	2,599	-0.04%
2024/08/26	7	40.71	3	40.63	40.50	4	2,630	0.15%
2024/08/23	0	0.00	3.1	40.05	40.10	-3.1	2,644	-0.12%
2024/08/19	0.2	40.55	0	0.00	40.50	0.2	2,730	0.01%
2024/08/16	0.5	40.80	0	0.00	40.55	0.5	2,745	0.02%
2024/08/15	0	40.70	0	0.00	40.60	0	2,770	0.00%
2024/08/13	0	0.00	4	40.58	40.65	-4	2,765	-0.14%
2024/08/12	1	40.05	0	0.00	40.70	1	2,764	0.04%
2024/08/09	1	39.40	2	39.75	39.40	-1	2,756	-0.04%
2024/08/08	3.2	39.62	1	39.25	38.80	2.2	2,742	0.08%
2024/08/07	2	39.85	2	40.50	40.80	0	2,744	0.00%
2024/08/06	3.2	36.07	46	36.57	37.25	-42.8	2,791	-1.53%
2024/08/05	12.5	38.61	0.2	38.70	38.60	12.3	2,739	0.45%
2024/08/02	3.3	43.69	0	0.00	42.85	3.3	2,725	0.12%
2024/08/01	26.1	44.33	1.7	43.60	44.55	24.4	2,713	0.90%
2024/07/31	3	42.43	0	0.00	42.30	3	2,680	0.11%
2024/07/30	0	0.00	4	43.00	43.15	-4	2,684	-0.15%
2024/07/26	1	43.65	0	0.00	43.45	1	2,822	0.04%
2024/07/23	11	44.58	1	45.20	44.85	10	2,819	0.35%
2024/07/22	1.1	43.79	1.6	43.94	43.80	-0.6	2,805	-0.02%
2024/07/19	23.4	45.56	74	45.10	44.40	-50.6	2,776	-1.82%
2024/07/18	13.5	47.36	4	47.40	47.45	9.5	2,709	0.35%
2024/07/17	4	48.90	15	48.97	48.50	-11	2,690	-0.41%
2024/07/16	1	48.40	0	0.00	48.15	1	2,715	0.04%
2024/07/15	8	48.38	2	48.55	48.40	6	2,765	0.22%
2024/07/12	8	48.81	3	48.77	48.85	5	2,910	0.17%
2024/07/11	1.5	49.16	107	48.84	48.80	-105.6	2,949	-3.58%	大賣/鉅額交易
2024/07/10	5	49.38	3	49.30	49.20	2	2,986	0.07%
2024/07/09	4	51.30	3	50.17	50.80	1	2,964	0.03%
2024/07/08	1.2	51.98	1	50.80	51.50	0.2	3,045	0.01%
2024/07/05	4.2	51.46	25	51.09	51.30	-20.8	3,042	-0.68%
2024/07/04	2	50.08	0.5	50.00	49.55	1.5	2,981	0.05%
2024/07/03	2.5	49.51	1	49.95	49.75	1.5	2,982	0.05%
2024/07/02	4	47.94	2	48.15	48.45	2	2,945	0.07%
2024/07/01	0.1	48.51	1	48.50	48.20	-0.9	2,934	-0.03%
2024/06/28	0.1	48.85	2	48.98	48.70	-1.9	2,939	-0.06%
2024/06/27	6	48.31	0	0.00	48.40	6	2,962	0.20%
2024/06/25	2	49.00	0	0.00	49.35	2	2,962	0.07%
2024/06/24	4	49.61	0	0.00	49.25	4	2,961	0.14%
2024/06/21	5	50.10	2	50.35	50.40	3	2,974	0.10%
2024/06/20	4	49.98	7	49.99	50.10	-3	2,980	-0.10%
2024/06/19	26	50.19	0	0.00	50.10	26	3,000	0.87%
2024/06/17	0	0.00	7	51.01	51.30	-7	3,018	-0.23%
2024/06/14	4	51.15	2	51.15	50.70	2	3,022	0.07%
2024/06/13	3	50.70	0	0.00	50.70	3	3,023	0.10%
2024/06/12	4	51.06	1	51.00	51.00	3	2,984	0.10%
2024/06/11	3.1	51.81	2	52.05	52.00	1.1	2,991	0.04%
2024/06/06	2	50.85	0	0.00	51.30	2	3,000	0.07%
2024/06/05	14	52.32	20	52.63	51.80	-6	2,983	-0.20%
2024/06/04	15	52.21	2.1	52.15	52.00	13	2,931	0.44%
2024/06/03	2	50.70	3.1	50.80	50.80	-1.1	2,939	-0.04%
2024/05/31	0.1	50.90	0	0.00	50.90	0.1	2,980	0.00%
2024/05/30	1	51.20	1.3	50.92	51.00	-0.3	3,038	-0.01%
2024/05/28	1	51.70	72	51.71	52.00	-71	3,223	-2.20%
2024/05/27	0	0.00	14	50.53	51.10	-14	3,272	-0.43%
2024/05/24	1.1	49.92	3	50.10	50.20	-2	3,332	-0.06%
2024/05/23	6.4	50.84	2	51.10	50.60	4.4	3,409	0.13%
2024/05/22	6.1	50.53	4	50.63	50.50	2.1	3,458	0.06%
2024/05/21	3.2	50.12	3.1	50.10	50.40	0.1	3,522	0.00%
2024/05/20	3.1	49.75	10	49.99	49.50	-7	3,587	-0.19%
2024/05/17	3	49.83	14	49.88	49.70	-11	3,782	-0.29%
2024/05/16	1.1	49.42	0.1	49.60	49.45	1	4,218	0.02%
2024/05/15	4.5	49.65	5	49.73	49.50	-0.5	4,296	-0.01%
2024/05/14	20.1	49.81	1.3	49.38	49.70	18.8	4,321	0.44%
2024/05/13	2	49.00	4	48.35	49.00	-2	4,352	-0.05%
2024/05/10	22.1	48.27	2.1	48.66	48.45	20	4,334	0.46%
2024/05/09	9.2	50.51	0	50.60	49.95	9.1	4,257	0.21%
2024/05/08	31.2	50.49	3	50.43	50.60	28.2	4,236	0.67%
2024/05/07	5	50.98	1	51.00	51.00	4	4,257	0.09%
2024/05/06	0.1	51.70	0	0.00	50.80	0.1	4,324	0.00%
2024/05/03	16.2	52.28	0.5	51.50	51.50	15.7	4,331	0.36%
2024/05/02	4	52.67	9.1	52.78	52.80	-5	4,380	-0.12%
2024/04/30	8.1	53.85	45	53.31	53.50	-37	4,415	-0.84%
2024/04/29	3	50.80	2.3	51.05	51.50	0.8	4,310	0.02%
2024/04/26	30.1	51.07	0.8	51.00	50.70	29.2	4,314	0.68%
2024/04/25	14.2	51.47	6	51.22	51.20	8.2	4,328	0.19%
2024/04/24	8	51.66	20.2	51.88	52.30	-12.2	4,349	-0.28%
2024/04/23	16	51.28	3	51.30	51.00	13	4,409	0.29%
2024/04/22	5.2	51.25	3	52.00	51.00	2.2	4,457	0.05%
2024/04/19	3.2	54.28	2.1	54.30	52.50	1.1	4,465	0.02%
2024/04/18	10.6	55.46	22.3	55.16	54.50	-11.7	4,481	-0.26%
2024/04/17	0	0.00	1.1	53.02	53.30	-1.1	4,357	-0.03%
2024/04/16	3.2	50.79	4	50.65	51.00	-0.8	4,349	-0.02%
2024/04/15	3	52.70	1	52.50	52.30	2	4,370	0.05%
2024/04/12	5.2	54.31	28	52.13	53.80	-22.8	4,423	-0.52%
2024/04/11	17.1	52.97	9	52.50	52.50	8	4,364	0.18%
2024/04/10	5.5	53.80	0.2	54.10	54.10	5.3	4,349	0.12%
2024/04/09	6	54.13	6	54.03	54.00	0	4,362	0.00%
2024/04/08	11	53.91	11	54.28	53.70	0	4,448	0.00%
2024/04/03	2	53.45	1	53.60	53.30	1	4,456	0.02%
2024/04/02	3	54.00	0	0.00	54.30	3	4,476	0.07%
2024/04/01	2	54.60	9	54.57	54.60	-7	4,509	-0.16%
2024/03/29	3.5	53.39	2	53.20	53.30	1.5	4,529	0.03%
2024/03/28	7.2	52.92	3	53.00	53.00	4.2	4,526	0.09%
2024/03/27	3	53.50	0	0.00	53.30	3	4,531	0.07%
2024/03/26	3	53.93	3	54.80	53.30	0	4,547	0.00%
2024/03/25	2.1	55.30	9	55.27	55.20	-6.9	4,531	-0.15%
2024/03/22	11	54.66	15	54.95	54.30	-4	4,573	-0.09%
2024/03/21	3.2	53.51	24	53.41	53.80	-20.8	4,558	-0.46%
2024/03/20	6	53.17	14	53.02	53.00	-8	4,653	-0.17%
2024/03/19	3	54.60	1	54.30	54.30	2	4,634	0.04%
2024/03/18	3.1	54.13	8	54.25	54.40	-5	4,682	-0.11%
2024/03/15	11.1	54.86	2	54.80	55.00	9.1	4,699	0.19%
2024/03/14	33.1	55.35	44.1	55.31	55.20	-11	4,778	-0.23%
2024/03/13	19	55.16	2	56.65	55.00	17	4,833	0.35%
2024/03/12	4.1	56.57	7	56.91	56.40	-2.9	4,881	-0.06%
2024/03/11	20	56.19	8	56.31	56.30	12	4,964	0.24%
2024/03/08	34.2	56.51	40.7	56.95	55.90	-6.5	5,023	-0.13%
2024/03/07	20.3	58.62	10.1	58.66	58.00	10.2	5,013	0.20%
2024/03/06	8	60.16	22.5	60.12	60.10	-14.5	4,997	-0.29%
2024/03/05	37	60.19	155.5	59.97	60.00	-118.5	5,096	-2.32%	大賣/鉅額交易
2024/03/04	15.2	60.96	37	60.68	60.60	-21.8	5,211	-0.42%
2024/03/01	2.1	60.03	4	60.60	60.30	-1.9	5,228	-0.04%
2024/02/29	25.3	61.15	27.3	60.96	61.30	-2	5,690	-0.03%
2024/02/27	12.1	60.49	6	60.10	60.20	6.1	6,506	0.09%
2024/02/26	16.2	61.08	26	61.18	61.20	-9.8	6,952	-0.14%
2024/02/23	12.2	60.65	22.3	60.27	59.70	-10.2	6,907	-0.15%
2024/02/22	11.1	61.22	12.1	61.49	61.30	-1	6,865	-0.01%
2024/02/21	7.1	61.78	37	61.94	61.50	-29.9	6,858	-0.44%
2024/02/20	127.1	62.57	52.6	62.23	61.80	74.5	6,946	1.07%	大買/
2024/02/19	84.6	62.29	56	62.10	62.30	28.6	6,809	0.42%
2024/02/16	7	58.54	12.8	57.65	58.70	-5.8	6,414	-0.09%
2024/02/15	4	55.78	19	56.11	56.20	-15	6,380	-0.24%
2024/02/05	13.1	56.13	10.3	56.20	56.10	2.8	6,399	0.04%
2024/02/02	5	57.32	6	57.83	57.00	-1	6,378	-0.02%
2024/02/01	17	56.68	4	57.00	57.20	13	6,381	0.20%