建通 (2460)-國泰-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
22.10
漲跌
▼0.60
漲幅
-2.64%
成交量
154張
產業
上市電子零組件類股▼0.50%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	22.20	0	0.00	22.10	0	316	0.00%
2025/01/22	4	22.58	4	23.40	22.70	0	319	0.00%
2025/01/20	0	0.00	1	21.80	21.85	-1	312	-0.32%
2025/01/17	0	0.00	2	21.63	21.75	-2	314	-0.64%
2025/01/16	4	21.80	4	22.00	21.65	0	316	0.00%
2025/01/13	1	21.35	0	0.00	21.70	1	318	0.31%
2025/01/08	0	22.00	0	0.00	22.00	0	309	0.01%
2025/01/03	2	22.20	0	0.00	21.80	2	312	0.64%
2025/01/02	1	23.00	0	0.00	23.00	1	302	0.33%
2024/12/26	0	24.15	2	24.60	24.20	-2	303	-0.67%
2024/12/18	1	23.90	0	0.00	23.85	1	316	0.32%
2024/12/16	1	24.30	0	0.00	24.05	1	332	0.30%
2024/12/12	2	25.25	0	0.00	25.00	2	336	0.59%
2024/12/05	4	26.10	4	26.40	26.35	0	318	0.00%
2024/12/03	0	0.00	3	25.72	25.90	-3	318	-0.94%
2024/12/02	0	25.50	0	0.00	25.40	0	314	0.00%
2024/11/29	3	25.10	0	0.00	25.55	3	313	0.96%
2024/11/28	1	25.00	0	0.00	25.55	1	315	0.32%
2024/11/27	0	0.00	2	25.90	25.90	-2	312	-0.64%
2024/11/26	0	26.55	0	26.83	25.90	0	308	0.00%
2024/11/25	0	25.45	0	0.00	25.85	0	280	0.00%
2024/11/21	1	24.35	1	24.50	24.75	0	270	0.00%
2024/11/20	0	24.51	0	0.00	24.15	0	268	0.01%
2024/11/12	2	24.50	0	0.00	24.10	2	247	0.81%
2024/11/11	1	26.35	0	0.00	26.35	1	236	0.42%
2024/11/08	4	27.80	4	28.50	27.30	0	237	0.00%
2024/10/29	1	27.26	0	0.00	27.35	1	304	0.33%
2024/10/24	1	28.25	2	28.25	28.30	-1	316	-0.32%
2024/10/23	0	0.00	2	28.95	28.75	-2	321	-0.62%
2024/10/15	0	28.55	1	28.35	28.20	-1	359	-0.28%
2024/10/14	0	0.00	1	28.90	28.60	-1	368	-0.27%
2024/10/09	1	29.10	0	0.00	28.35	1	408	0.24%
2024/10/01	0	29.35	0	0.00	29.40	0	439	0.00%
2024/09/24	0	0.00	4	29.70	29.55	-4	472	-0.85%
2024/09/20	2	29.98	0	0.00	29.80	2	496	0.40%
2024/09/19	1	30.10	2	29.85	29.70	-1	507	-0.20%
2024/09/18	0	0.00	2	29.25	29.30	-2	513	-0.39%
2024/09/16	0	0.00	3	29.00	28.90	-3	518	-0.58%
2024/09/10	0	26.65	0	0.00	26.30	0	580	0.00%
2024/08/21	7	27.47	0	0.00	28.00	7	1,014	0.69%
2024/08/20	0	0.00	16.3	27.80	27.80	-16.3	1,061	-1.54%
2024/08/19	5	27.10	2	26.95	27.10	3	1,093	0.27%
2024/08/09	0	27.15	0	0.00	26.95	0	1,428	0.00%
2024/08/08	0	26.45	0	0.00	26.35	0	1,427	0.00%
2024/08/07	0	0.00	1	26.10	26.10	-1	1,425	-0.07%
2024/08/06	0	24.00	0	0.00	23.75	0	1,417	0.00%
2024/08/05	0	25.40	0	0.00	25.30	0	1,395	0.00%
2024/08/02	0	28.35	0	0.00	28.10	0	1,393	0.00%
2024/07/31	0	0.00	1	28.50	28.25	-1	1,410	-0.07%
2024/07/30	2	28.00	0	0.00	28.80	2	1,411	0.14%
2024/07/29	0	28.03	0	0.00	28.00	0	1,411	0.00%
2024/07/26	0	0.00	0	29.15	29.10	0	1,410	0.00%
2024/07/23	1	30.00	0.1	29.80	29.95	0.9	1,408	0.06%
2024/07/22	1	29.55	0	0.00	29.20	1	1,413	0.07%
2024/07/19	1.3	29.74	0	0.00	29.60	1.3	1,408	0.09%
2024/07/16	1.2	30.63	0	0.00	30.95	1.2	1,410	0.08%
2024/07/15	1	30.80	2	30.83	30.80	-1	1,452	-0.07%
2024/07/12	0	31.60	0	0.00	31.50	0	1,460	0.00%
2024/07/11	11	32.03	5	31.52	31.75	6	1,464	0.41%
2024/07/09	1	32.45	0.1	33.25	33.40	0.9	1,498	0.06%
2024/07/08	0	0.00	0.2	33.50	32.95	-0.2	1,530	-0.01%
2024/07/05	1	33.45	0	0.00	33.45	1	1,550	0.06%
2024/07/03	1	32.35	0	0.00	32.45	1	1,607	0.06%
2024/06/27	0	33.75	2	33.95	33.70	-2	1,623	-0.12%
2024/06/26	1	34.30	0	0.00	34.10	1	1,620	0.06%
2024/06/25	1	32.95	0	0.00	33.15	1	1,610	0.06%
2024/06/24	1	32.80	0.2	32.95	33.50	0.8	1,602	0.05%
2024/06/21	0	0.00	0.2	32.80	33.40	-0.2	1,599	-0.01%
2024/06/19	5	33.07	3.3	32.95	32.95	1.8	1,603	0.11%
2024/06/18	4	33.76	1	33.65	33.75	3	1,591	0.19%
2024/06/17	0.7	34.00	0	0.00	33.70	0.7	1,607	0.04%
2024/06/14	0	0.00	0.2	34.85	34.50	-0.2	1,610	-0.01%
2024/06/13	14	34.90	0	0.00	35.15	14	1,591	0.88%
2024/06/12	26.7	35.60	11	35.27	35.35	15.7	1,586	0.99%
2024/06/11	3	36.32	33.1	36.49	36.50	-30.1	1,547	-1.94%
2024/06/06	6	32.83	1	33.05	32.45	5	1,521	0.33%
2024/06/05	1.5	35.23	0	0.00	33.95	1.5	1,522	0.10%
2024/06/04	0.7	34.40	0	0.00	33.90	0.7	1,581	0.04%
2024/05/31	0	0.00	1	34.20	33.85	-1	1,630	-0.06%
2024/05/29	0	0.00	0	35.15	34.85	0	1,751	0.00%
2024/05/28	30	35.30	2	35.38	35.40	28	1,819	1.54%
2024/05/27	8	36.44	6	35.96	36.15	2	1,927	0.10%
2024/05/24	3	36.22	3	35.28	35.65	0	1,977	0.00%
2024/05/22	4	36.95	10	36.19	35.90	-6	2,198	-0.27%
2024/05/21	5	36.61	1	37.25	36.40	4	2,333	0.17%
2024/05/20	2	36.75	4	36.73	36.45	-2	2,637	-0.08%
2024/05/17	0	0.00	0.1	34.05	34.25	-0.1	2,699	0.00%
2024/05/16	5	33.95	4	34.39	34.25	1	2,783	0.04%
2024/05/15	0	0.00	10	32.30	32.00	-10	2,771	-0.36%
2024/05/14	3	31.65	0	0.00	31.50	3	2,784	0.11%
2024/05/13	0	0.00	2	31.65	31.65	-2	2,797	-0.07%
2024/05/10	0	0.00	2	31.75	32.10	-2	2,807	-0.07%
2024/05/08	0	0.00	1	33.40	33.00	-1	2,823	-0.04%
2024/05/07	12	32.74	11	32.55	33.10	1	2,842	0.04%
2024/05/03	0	0.00	1	31.00	31.00	-1	2,859	-0.03%
2024/05/02	2	30.80	0	0.00	31.25	2	2,908	0.07%
2024/04/29	1	30.85	0	0.00	30.80	1	3,222	0.03%
2024/04/26	0	0.00	4	30.45	30.15	-4	3,242	-0.12%
2024/04/22	0	31.00	1	30.50	30.20	-1	3,393	-0.03%
2024/04/19	1	31.55	0	0.00	31.00	1	3,428	0.03%
2024/04/18	1	33.40	0	33.70	33.00	1	3,388	0.03%
2024/04/16	1	34.00	0	0.00	33.75	1	3,458	0.03%
2024/04/15	8	36.91	7	36.55	35.60	1	3,496	0.03%
2024/04/12	18.2	36.58	3	35.62	36.60	15.2	3,453	0.44%
2024/04/11	0	0.00	1	36.75	35.00	-1	3,432	-0.03%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/04/09	7	38.51	8.1	38.17	36.70	-1.1	3,406	-0.03%
2024/04/08	0	35.87	0	0.00	36.75	0	3,370	0.00%
2024/04/03	1	34.70	2.1	34.90	35.30	-1.1	3,346	-0.03%
2024/04/02	0	0.00	2	34.35	34.60	-2	3,341	-0.06%
2024/04/01	0	0.00	0	34.80	34.25	0	3,342	0.00%
2024/03/29	0	0.00	1	34.60	34.70	-1	3,348	-0.03%
2024/03/28	4	33.83	0	0.00	33.70	4	3,348	0.12%
2024/03/27	1	34.10	3	34.17	33.90	-2	3,353	-0.06%
2024/03/26	0	35.05	0	0.00	34.25	0	3,357	0.00%
2024/03/25	1	34.55	1	35.25	35.20	0	3,346	0.00%
2024/03/22	0.2	33.90	1	33.75	33.65	-0.9	3,346	-0.03%
2024/03/21	0	34.22	3	34.00	34.25	-3	3,344	-0.09%
2024/03/20	1	33.85	0	0.00	33.30	1	3,347	0.03%
2024/03/19	1	34.76	2	34.80	34.15	-1	3,338	-0.03%
2024/03/15	0	36.00	0	0.00	35.65	0	3,322	0.00%
2024/03/14	0.1	35.85	1	34.85	35.90	-0.9	3,333	-0.03%
2024/03/13	14.1	37.81	9	37.80	36.15	5.1	3,335	0.15%
2024/03/12	8.1	38.72	5	38.03	38.60	3.1	3,287	0.09%
2024/03/11	3	36.77	0	0.00	37.30	3	3,275	0.09%
2024/03/08	2.1	37.19	1	35.70	36.25	1.1	3,334	0.03%
2024/03/07	1	36.31	1	36.30	36.20	0	3,277	0.00%
2024/03/06	12	37.14	11	37.47	37.05	1	3,370	0.03%
2024/03/05	9.1	38.01	6	38.13	38.00	3.1	3,356	0.09%
2024/03/04	4	41.26	8	40.73	40.10	-4	3,318	-0.12%
2024/03/01	2	41.53	5	41.07	41.30	-3	3,292	-0.09%
2024/02/29	9	41.58	10.2	41.35	41.60	-1.2	3,243	-0.04%
2024/02/27	2.1	40.11	12.2	40.04	39.90	-10.1	3,111	-0.33%
2024/02/26	41.3	40.34	45	40.11	39.35	-3.7	3,019	-0.12%
2024/02/23	10	39.32	13	39.53	39.75	-3	2,859	-0.10%
2024/02/22	146	37.88	134.1	38.74	38.75	12	2,725	0.44%	大買/大賣/
2024/02/21	49.3	39.40	49.1	39.69	37.00	0.2	2,524	0.01%
2024/02/20	29	38.88	8	39.60	39.60	21	2,105	1.00%
2024/02/19	11	35.42	0.1	35.75	36.00	10.9	1,964	0.56%
2024/02/16	0.1	32.63	25	32.00	32.75	-24.9	1,865	-1.33%
2024/02/15	25	31.50	1	31.80	31.80	24	1,836	1.31%
2024/02/05	0	0.00	1	30.40	30.40	-1	1,824	-0.05%