美隆電 (2477)-國泰-桃園券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
87張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	13	21.60	21.70	-13	133	-9.71%
2024/05/14	0	0.00	12	21.56	21.55	-12	137	-8.70%
2024/04/29	0	0.00	0.3	20.85	20.95	-0.3	139	-0.25%
2024/04/24	0	0.00	10	21.50	21.60	-10	140	-7.11%
2024/04/18	0	0.00	0.4	21.10	21.15	-0.4	160	-0.25%
2024/04/17	0	0.00	5	21.00	21.15	-5	160	-3.12%
2024/03/07	5	20.20	0	0.00	20.25	5	209	2.39%
2024/03/01	0.1	20.00	0	0.00	20.20	0.1	207	0.05%
2024/02/23	0	0.00	1	20.50	20.50	-1	200	-0.50%
2024/02/21	1	20.70	0	0.00	20.60	1	199	0.50%
2024/02/20	4	20.40	0	0.00	20.35	4	194	2.05%
2024/01/29	0	0.00	1	20.05	19.95	-1	176	-0.57%
2024/01/26	1	20.10	0	0.00	20.10	1	175	0.57%
2024/01/23	0	0.00	7	20.00	20.00	-7	173	-4.05%
2024/01/22	11	19.85	0	0.00	20.00	11	172	6.39%
2024/01/05	0	0.00	1	22.05	22.05	-1	142	-0.70%
2023/12/28	0	0.00	0	22.80	22.80	0	137	-0.03%
2023/12/27	0	0.00	0.2	23.00	22.85	-0.2	136	-0.15%
2023/12/26	0	0.00	3	22.95	23.10	-3	132	-2.26%
2023/12/25	10	23.50	1	23.75	22.70	9	130	6.88%
2023/12/22	15	23.32	1	23.35	23.35	14	119	11.69%
2023/12/21	10	21.50	0	0.00	22.20	10	67	14.92%
2023/12/12	0	0.00	1	21.15	21.20	-1	52	-1.89%
2023/12/04	0.2	20.25	0	0.00	20.15	0.2	40	0.51%
2023/12/01	0.8	20.25	0	0.00	20.20	0.8	38	2.04%
2023/11/03	0	19.00	0	0.00	19.00	0	34	0.06%
2023/09/18	0	0.00	0.1	19.70	19.80	-0.1	51	-0.19%
2023/08/21	1	19.60	0	0.00	19.60	1	53	1.85%
2023/08/08	1	20.50	0	0.00	20.40	1	53	1.89%
2023/07/26	0	0.00	1.4	21.26	21.20	-1.4	50	-2.79%
2023/06/09	0.1	20.65	0	0.00	20.90	0.1	51	0.19%
2023/06/07	0	0.00	49	20.68	20.70	-49	56	-87.27%
2023/05/29	0	20.45	0.8	20.40	20.50	-0.8	64	-1.22%
2023/05/16	0	20.65	7	20.27	20.20	-7	98	-7.10%
2023/05/12	0	0.00	0	20.00	20.25	0	98	-0.05%
2023/05/04	1	20.95	0	0.00	20.85	1	101	0.99%
2023/04/19	10	21.70	0	0.00	21.65	10	103	9.67%
2023/04/18	39	21.75	0	0.00	21.70	39	102	37.93%
2023/03/23	0	0.00	2	21.25	21.25	-2	97	-2.05%
2023/03/22	0	0.00	3.4	20.53	20.75	-3.4	94	-3.58%
2023/03/14	0	20.50	0	0.00	20.60	0	98	0.00%
2023/03/13	2	20.60	0	0.00	20.60	2	100	1.99%
2023/03/10	5	20.95	0	0.00	20.80	5	103	4.85%
2023/02/09	0	20.20	0	0.00	20.10	0	110	0.00%
2023/01/30	0	0.00	3	20.25	20.45	-3	124	-2.41%
2023/01/11	0	0.00	2	20.50	20.50	-2	128	-1.56%
2022/12/14	0	0.00	1.6	20.25	20.25	-1.6	156	-1.02%
2022/12/13	0	0.00	1.6	20.33	20.20	-1.6	157	-1.02%
2022/11/23	0	0.00	14	18.69	18.70	-14	157	-8.91%
2022/11/22	3	18.55	1	18.70	18.70	2	156	1.28%
2022/11/10	0	0.00	1.1	19.05	19.05	-1.1	149	-0.74%
2022/11/09	0	0.00	3	19.00	19.05	-3	149	-2.00%
2022/11/02	3	18.80	0	18.80	18.80	3	141	2.10%
2022/10/28	0	16.25	0	0.00	16.50	0	123	0.03%
2022/10/21	0.1	16.75	0	0.00	16.35	0.1	124	0.08%
2022/10/14	0	0.00	7	17.94	18.00	-7	120	-5.79%
2022/10/13	0.1	18.10	0	0.00	17.75	0.1	125	0.08%
2022/10/12	1	18.05	0	0.00	18.25	1	125	0.80%
2022/10/11	1	18.20	0	0.00	18.20	1	126	0.79%
2022/10/04	0.1	18.30	0	0.00	18.45	0.1	130	0.08%
2022/10/03	4	18.30	0	0.00	18.40	4	130	3.06%
2022/09/29	1	18.30	0	0.00	18.30	1	134	0.74%
2022/09/28	3.1	18.74	0	0.00	17.65	3.1	138	2.24%
2022/09/26	1	18.85	0	0.00	18.75	1	138	0.72%
2022/09/07	1	20.50	0	0.00	20.95	1	152	0.66%
2022/07/13	0.1	19.30	0	0.00	19.30	0.1	200	0.05%
2022/07/12	1	19.20	0	0.00	18.95	1	204	0.49%
2022/06/30	0.1	23.50	1	23.25	23.15	-0.9	233	-0.39%
2022/06/29	1	23.90	7	24.00	24.05	-6	236	-2.54%
2022/06/27	0	0.00	10	24.20	24.20	-10	253	-3.95%
2022/06/20	0	0.00	2	24.15	23.65	-2	351	-0.57%
2022/06/14	2	24.80	0	0.00	25.05	2	560	0.36%
2022/06/13	2	25.05	0	0.00	25.10	2	570	0.35%
2022/06/09	0	0.00	5	25.30	25.30	-5	581	-0.86%
2022/06/02	0	0.00	3	25.03	25.00	-3	666	-0.45%
2022/05/31	0	0.00	1	25.00	24.95	-1	740	-0.14%
2022/05/24	1	24.95	0.2	24.90	24.80	0.8	784	0.10%
2022/05/19	0	0.00	0	24.40	24.70	0	825	0.00%
2022/05/18	0	0.00	1	25.05	25.00	-1	836	-0.12%
2022/05/04	0	0.00	5	25.40	25.30	-5	906	-0.55%
2022/04/29	0	0.00	1	24.85	24.80	-1	908	-0.11%
2022/04/27	0	0.00	10	24.25	24.10	-10	906	-1.10%
2022/04/25	0.1	24.80	13	24.70	24.55	-12.9	899	-1.43%
2022/04/21	0	26.00	0	0.00	26.10	0	892	0.00%
2022/04/18	0	0.00	65	25.31	25.30	-65	906	-7.17%
2022/04/15	0.3	25.83	0	0.00	25.85	0.3	903	0.03%
2022/04/13	1	25.80	0	0.00	25.85	1	906	0.11%
2022/04/07	5	26.40	0	0.00	26.25	5	900	0.56%
2022/03/29	0	0.00	0	28.00	27.90	0	878	0.00%
2022/03/28	1	28.50	1	28.35	28.35	0	868	0.00%
2022/03/25	5.1	28.51	1	29.25	28.10	4.1	861	0.48%
2022/03/24	1	29.45	0	0.00	29.20	1	827	0.12%
2022/03/23	10	29.50	8	29.50	29.50	2	818	0.24%
2022/03/22	9	29.39	1	29.60	29.55	8	789	1.01%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	12	34.70	1	34.20	34.60	11	697	1.58%
2022/03/17	0	0.00	4	33.31	33.80	-4	633	-0.63%
2022/03/16	0	0.00	4	32.30	32.00	-4	608	-0.66%
2022/03/15	1	31.70	6	31.80	31.35	-5	609	-0.82%
2022/03/11	0	0.00	2	32.38	32.80	-2	603	-0.33%
2022/03/10	66	33.03	0	0.00	33.15	66	591	11.15%
2022/03/09	1	30.50	1	31.00	31.00	0	564	0.00%
2022/03/08	2	30.38	0	0.00	30.15	2	575	0.35%
2022/03/07	2	32.93	1	32.80	32.65	1	551	0.18%
2022/03/04	9	33.69	0	0.00	33.75	9	541	1.66%
2022/03/02	4	32.73	4	32.50	32.75	0	573	0.00%
2022/03/01	0	0.00	3	32.30	32.60	-3	600	-0.50%
2022/02/14	0	0.00	1	32.00	32.10	-1	586	-0.17%
2022/02/11	7	31.68	10	31.55	31.55	-3	576	-0.52%
2022/01/26	0	0.00	2	29.10	29.00	-2	559	-0.36%
2022/01/21	0	0.00	3	29.95	29.95	-3	559	-0.54%
2022/01/18	0	0.00	1	30.50	30.40	-1	565	-0.18%
2022/01/14	0	0.00	4	30.10	30.15	-4	568	-0.70%
2022/01/11	10	31.80	0	0.00	31.20	10	568	1.76%
2022/01/06	0	0.00	10	31.10	31.15	-10	551	-1.81%
2021/12/29	0	0.00	1	30.90	30.95	-1	546	-0.18%
2021/12/28	0	0.00	1	31.10	30.90	-1	553	-0.18%
2021/12/27	3	30.87	0	0.00	31.30	3	564	0.53%
2021/12/23	0	0.00	8	30.70	30.55	-8	560	-1.43%
2021/12/20	0	0.00	1	30.20	30.30	-1	561	-0.18%
2021/12/17	0	0.00	2	30.50	30.00	-2	560	-0.36%
2021/12/15	0	0.00	1	30.45	30.45	-1	554	-0.18%
2021/12/07	0	0.00	1	31.65	31.65	-1	509	-0.20%
2021/12/02	1	31.00	3	31.35	31.10	-2	504	-0.40%
2021/12/01	1	32.25	0	0.00	32.20	1	487	0.21%
2021/11/30	1	32.40	3	32.50	32.50	-2	482	-0.41%
2021/11/29	3	32.02	0	0.00	32.10	3	457	0.66%
2021/11/26	4	32.08	3	32.50	32.80	1	425	0.24%
2021/11/25	5	32.86	9	32.64	32.95	-4	387	-1.03%
2021/11/24	8	31.85	1	32.00	32.00	7	355	1.97%
2021/11/23	9	31.24	0	0.00	31.30	9	327	2.75%
2021/11/22	0	0.00	3	30.32	31.35	-3	308	-0.97%
2021/11/15	5	29.30	0	0.00	29.30	5	301	1.66%
2021/11/12	7	29.54	0	0.00	29.05	7	309	2.26%
2021/11/11	0	0.00	3	30.00	29.90	-3	306	-0.98%
2021/11/10	0	0.00	3	29.15	29.60	-3	313	-0.96%
2021/11/09	5	28.80	0	0.00	28.80	5	322	1.55%
2021/11/08	8	29.03	0	0.00	29.00	8	325	2.46%
2021/11/02	15	28.37	0	0.00	27.95	15	353	4.24%
2021/10/28	10	28.10	0	0.00	28.20	10	369	2.71%
2021/10/27	0	0.00	0.1	27.50	27.55	-0.1	374	-0.03%
2021/10/26	0	0.00	1	27.70	27.60	-1	392	-0.25%
2021/10/22	5	27.05	0.1	26.95	26.70	4.9	440	1.11%
2021/10/21	1	27.30	0	0.00	27.20	1	465	0.21%
2021/09/24	0	0.00	2	27.50	27.55	-2	682	-0.29%
2021/09/17	0	0.00	1	27.25	27.55	-1	734	-0.14%
2021/08/20	1	26.20	0	0.00	27.10	1	1,515	0.07%
2021/08/13	1	29.00	0	0.00	28.15	1	1,545	0.06%
2021/08/11	0	0.00	1	29.65	29.70	-1	1,541	-0.06%
2021/08/10	1	30.60	0	0.00	30.50	1	1,550	0.06%
2021/07/29	0	0.00	13	34.50	34.60	-13	1,728	-0.75%
2021/07/27	0	0.00	1	34.20	33.45	-1	1,778	-0.06%
2021/07/26	0	0.00	0.3	33.01	33.50	-0.3	1,804	-0.02%
2021/07/23	0.3	32.80	0	0.00	32.75	0.3	1,851	0.02%
2021/07/21	0	0.00	3	32.10	32.10	-3	1,984	-0.15%
2021/07/20	0	0.00	20	32.75	32.70	-20	2,100	-0.95%
2021/07/19	0.1	33.30	0	0.00	33.20	0.1	2,147	0.00%
2021/07/16	3	33.75	0	0.00	33.65	3	2,239	0.13%
2021/07/15	2	33.00	16	33.19	33.40	-14	2,272	-0.62%
2021/07/14	5	33.25	0	0.00	32.80	5	2,339	0.21%
2021/07/13	0	0.00	4	34.05	34.00	-4	2,531	-0.16%
2021/07/12	1	33.65	0	0.00	33.65	1	2,771	0.04%
2021/07/09	2	33.95	4	33.81	33.75	-2	2,867	-0.07%
2021/07/07	11	34.33	0	0.00	34.25	11	3,371	0.33%
2021/07/06	6	34.51	0	0.00	34.40	6	3,392	0.18%
2021/07/05	0	0.00	4	34.50	34.90	-4	3,491	-0.11%
2021/07/02	0	0.00	1	33.65	33.75	-1	3,671	-0.03%
2021/07/01	1	34.30	1	35.00	34.30	0	3,764	0.00%
2021/06/30	0	0.00	3	35.00	35.10	-3	3,767	-0.08%
2021/06/29	3	35.50	0	0.00	35.15	3	3,770	0.08%
2021/06/28	0	0.00	4	36.35	36.30	-4	3,763	-0.11%
2021/06/25	4	36.25	0	0.00	35.85	4	3,757	0.11%
2021/06/24	0	0.00	1	36.20	36.45	-1	3,741	-0.03%
2021/06/22	0	0.00	1	35.20	34.60	-1	3,768	-0.03%
2021/06/21	4	35.44	9	35.56	34.75	-5	3,761	-0.13%
2021/06/18	3	36.58	1	36.75	36.90	2	3,740	0.05%
2021/06/17	4	36.50	0	0.00	37.10	4	3,722	0.11%
2021/06/16	13.1	36.45	6	36.57	36.65	7.1	3,695	0.19%
2021/06/15	13	36.43	5	36.71	37.50	8	3,635	0.22%
2021/06/11	3	33.73	8	33.61	34.55	-5	3,476	-0.14%
2021/06/10	6	32.75	15	32.43	32.15	-9	3,455	-0.26%
2021/06/09	0	0.00	5	32.20	32.00	-5	3,551	-0.14%
2021/06/07	2	31.98	0	0.00	32.10	2	3,690	0.05%
2021/06/04	17	32.39	0	0.00	31.95	17	3,681	0.46%
2021/06/03	1	33.00	0	0.00	32.95	1	3,663	0.03%
2021/06/02	8	33.73	3.1	34.00	33.70	4.9	3,640	0.14%
2021/06/01	1	33.70	3	33.80	33.70	-2	3,589	-0.06%
2021/05/31	4	34.10	0	0.00	34.15	4	3,574	0.11%
2021/05/28	3	34.95	0	0.00	34.55	3	3,550	0.08%
2021/05/27	1	34.60	0	0.00	34.80	1	3,530	0.03%
2021/05/26	2	34.83	0	0.00	34.85	2	3,526	0.06%
2021/05/25	1	35.30	1	35.65	35.60	0	3,510	0.00%
2021/05/24	0	0.00	4	34.75	35.05	-4	3,498	-0.11%
2021/05/19	3	33.48	0	0.00	33.75	3	3,471	0.09%
2021/05/18	1	31.90	1	32.25	33.60	0	3,459	0.00%
2021/05/17	3	31.80	1	31.70	31.35	2	3,440	0.06%
2021/05/14	1	35.80	8	35.76	34.80	-7	3,415	-0.20%
2021/05/13	12	36.67	10	35.26	35.00	2	3,391	0.06%
2021/05/12	8	36.84	3	35.82	36.60	5	3,347	0.15%
2021/05/11	3	35.30	1	34.50	36.30	2	3,256	0.06%
2021/05/10	0	0.00	1	37.25	37.15	-1	3,227	-0.03%
2021/05/07	3	35.85	1	36.95	36.90	2	3,225	0.06%
2021/05/06	2	36.08	0	0.00	35.80	2	3,218	0.06%
2021/05/05	2	36.90	0	0.00	35.50	2	3,217	0.06%
2021/05/03	1	39.95	2	38.88	38.55	-1	3,127	-0.03%
2021/04/29	4	40.16	6	40.77	40.25	-2	3,078	-0.06%
2021/04/28	2	41.00	0	0.00	40.65	2	3,021	0.07%
2021/04/27	2	40.60	6	41.18	41.30	-4	2,965	-0.13%
2021/04/26	16.1	41.30	21	41.06	40.65	-4.9	2,888	-0.17%
2021/04/23	5	39.55	0	0.00	40.45	5	2,761	0.18%
2021/04/22	21	40.37	5	41.18	39.75	16	2,715	0.59%
2021/04/21	5	41.46	2	41.80	41.55	3	2,617	0.11%
2021/04/20	4	42.19	13	43.03	42.75	-9	2,581	-0.35%
2021/04/19	31	44.60	13	43.87	43.00	18	2,510	0.72%
2021/04/16	39	39.72	24	39.79	41.30	15	2,309	0.65%
2021/04/15	2	38.23	6	38.05	37.55	-4	2,063	-0.19%
2021/04/14	10	37.11	1	36.60	37.45	9	1,956	0.46%
2021/04/13	10	37.63	11.2	38.32	39.35	-1.2	1,804	-0.06%
2021/04/12	2.2	36.03	7	36.16	35.80	-4.8	1,465	-0.33%
2021/04/09	8.6	37.23	10.3	37.27	37.00	-1.6	1,470	-0.11%
2021/04/08	12.1	37.46	7.2	36.61	37.60	5	1,373	0.36%
2021/04/07	3.5	34.99	7	33.59	34.80	-3.5	1,173	-0.30%
2021/04/01	0	0.00	0.3	32.20	32.20	-0.3	1,054	-0.02%
2021/03/31	6	32.23	0	0.00	32.20	6	1,037	0.58%
2021/03/30	0	0.00	2	32.35	31.75	-2	1,020	-0.20%
2021/03/29	0	0.00	0.2	32.90	32.85	-0.2	1,005	-0.02%
2021/03/26	0.2	33.55	0.5	32.60	33.30	-0.3	1,068	-0.03%
2021/03/25	2	32.95	0	0.00	32.45	2	1,048	0.19%
2021/03/23	0	0.00	4	34.99	35.10	-4	993	-0.40%
2021/03/22	0	0.00	1	34.30	34.30	-1	966	-0.10%
2021/03/19	3	34.75	0	0.00	34.65	3	953	0.31%
2021/03/18	1	34.80	1	35.00	34.75	0	934	0.00%
2021/03/17	3	34.58	4	35.19	35.00	-1	911	-0.11%
2021/03/16	4.1	34.40	4	34.14	33.75	0.1	859	0.01%
2021/03/15	7.2	35.21	8	35.41	35.10	-0.9	789	-0.11%
2021/03/12	10.7	35.39	0.3	35.50	35.50	10.4	668	1.55%
2021/01/19	0	0.00	1	33.30	33.55	-1	721	-0.14%
2021/01/11	2	35.55	0	0.00	35.60	2	869	0.23%
2021/01/08	3	36.18	5	35.76	35.80	-2	846	-0.24%
2021/01/07	3	35.25	3	35.00	34.80	0	833	0.00%
2021/01/06	2	35.00	0	0.00	35.35	2	828	0.24%
2021/01/05	1	35.75	1	36.30	36.05	0	808	0.00%
2021/01/04	3	36.02	2	36.60	35.40	1	790	0.13%
2020/12/31	0	0.00	5	33.51	35.00	-5	745	-0.67%
2020/12/29	1.3	32.88	0	0.00	32.80	1.3	712	0.18%
2020/12/21	0	0.00	1	31.95	31.95	-1	620	-0.16%
2020/12/07	1	32.00	1	31.55	31.85	0	598	0.00%
2020/11/30	4	32.81	0	0.00	32.45	4	581	0.69%
2020/11/26	2	32.70	0	0.00	34.15	2	569	0.35%
2020/11/20	0	0.00	8	32.19	32.45	-8	513	-1.56%
2020/11/13	0	0.00	1	32.85	32.80	-1	474	-0.21%
2020/11/12	9	33.70	0	0.00	33.75	9	400	2.25%
2020/10/22	0	0.00	6	30.05	30.05	-6	256	-2.34%
2020/10/21	2	29.20	4	28.51	29.00	-2	196	-1.02%
2020/09/18	2	24.20	0	0.00	24.05	2	126	1.58%
2020/09/11	0	0.00	2	22.65	22.85	-2	127	-1.57%
2020/09/03	0	0.00	1	23.55	23.55	-1	132	-0.76%
2020/09/01	1	24.05	0	0.00	23.95	1	128	0.78%
2020/08/31	1	23.35	6	23.52	23.60	-5	124	-4.01%
2020/08/28	2	22.45	0	0.00	22.60	2	117	1.71%
2020/08/14	1	21.95	0	0.00	22.10	1	111	0.90%
2020/04/29	1	21.00	0	0.00	21.00	1	180	0.55%
2020/03/20	0	0.00	1	17.10	17.10	-1	213	-0.47%
2020/03/17	1	18.40	0	0.00	17.75	1	202	0.49%
2020/02/05	1	23.00	0	0.00	23.35	1	492	0.20%
2020/01/31	1	21.85	0	0.00	22.90	1	478	0.21%
2019/12/12	1	27.00	0	0.00	27.15	1	505	0.20%
2019/11/20	2	28.75	2	28.53	28.50	0	409	0.00%
2019/11/15	0	0.00	2	25.95	26.30	-2	276	-0.72%
2019/10/02	0	0.00	2	23.80	24.40	-2	265	-0.75%
2019/09/24	2	26.40	2	26.55	24.80	0	260	0.00%
2019/09/23	0	0.00	1	25.40	25.40	-1	224	-0.44%
2019/09/17	1	23.10	0	0.00	22.95	1	209	0.48%
2019/09/16	1	23.00	0	0.00	23.20	1	208	0.48%
2019/09/06	1	23.25	0	0.00	23.10	1	201	0.50%
2019/09/02	0	0.00	1	21.40	22.00	-1	161	-0.62%
2019/08/29	1	20.60	0	0.00	20.45	1	150	0.66%
2019/08/08	1	19.35	0	0.00	19.45	1	128	0.78%
2019/07/29	0	0.00	1	22.95	23.00	-1	118	-0.84%
2019/07/26	1	23.10	0	0.00	23.10	1	119	0.84%
2019/07/24	0	0.00	3	23.35	23.30	-3	116	-2.58%
2019/07/18	0	0.00	1	22.30	22.20	-1	106	-0.93%
2019/07/16	0	0.00	2	22.30	22.25	-2	110	-1.80%
2019/07/09	0	0.00	2	22.45	22.40	-2	118	-1.69%
2019/04/29	1	21.55	0	0.00	21.60	1	235	0.43%
2019/04/22	1	20.95	0	0.00	21.10	1	233	0.43%
2019/04/11	4	22.43	0	0.00	22.25	4	219	1.82%
2019/04/09	2	22.75	0	0.00	22.85	2	206	0.97%
2018/08/29	0	0.00	2	19.50	19.75	-2	273	-0.73%
2018/05/22	0	0.00	1	26.55	27.10	-1	529	-0.19%
2018/03/28	1	30.85	0	0.00	30.45	1	1,248	0.08%
2018/03/27	0	0.00	1	31.35	31.20	-1	1,249	-0.08%
2018/03/20	1	31.05	0	0.00	31.25	1	1,232	0.08%
2018/03/14	0	0.00	0.3	30.55	30.70	-0.3	1,239	-0.03%
2018/02/27	0.3	32.35	0	0.00	32.50	0.3	1,280	0.03%
2018/02/21	0	0.00	1	30.50	31.85	-1	1,284	-0.08%
2018/02/12	1	29.50	6	29.94	29.35	-5	1,268	-0.39%
2018/02/09	2	27.40	0	0.00	29.35	2	1,243	0.16%
2018/02/08	4.3	29.32	0	0.00	29.20	4.3	1,225	0.35%
2018/02/07	1	30.25	17	31.05	30.00	-16	1,197	-1.34%
2018/02/06	10	29.99	2	30.38	29.50	8	1,153	0.69%
2018/02/05	6	32.32	5	33.03	32.75	1	1,105	0.09%
2018/02/02	8	34.73	1	35.30	34.55	7	1,073	0.65%
2018/02/01	2	34.95	1	36.00	36.60	1	978	0.10%
2018/01/31	1	33.10	5	33.10	33.95	-4	813	-0.49%
2018/01/30	5	32.90	0	0.00	32.30	5	771	0.65%
2018/01/24	0	0.00	1	29.10	28.95	-1	675	-0.15%
2018/01/16	0	0.00	1	30.40	30.25	-1	697	-0.14%
2018/01/08	0	0.00	5	30.53	30.00	-5	759	-0.66%
2018/01/05	0	0.00	1	30.65	29.70	-1	756	-0.13%
2018/01/04	0	0.00	1	28.60	28.60	-1	749	-0.13%
2018/01/02	1	27.50	0	0.00	27.70	1	775	0.13%