希華 (2484)-國泰-桃園券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	31.30	0	0.00	31.50	0	472	0.00%
2024/06/05	2	31.75	0	0.00	31.55	2	491	0.41%
2024/05/31	16	32.51	0	0.00	32.50	16	543	2.95%
2024/05/30	1	32.70	0	0.00	32.55	1	559	0.18%
2024/05/29	0	0.00	1	33.00	32.80	-1	595	-0.17%
2024/05/28	1	32.40	3	32.43	32.90	-2	640	-0.31%
2024/05/27	0	0.00	1	32.10	32.25	-1	734	-0.14%
2024/05/24	0	0.00	0	31.80	31.95	0	760	0.00%
2024/05/23	0	0.00	0	32.25	31.80	0	792	0.00%
2024/05/22	7	32.30	0	0.00	32.10	7	946	0.74%
2024/05/16	0	0.00	0.1	31.90	31.85	-0.1	1,283	-0.01%
2024/05/10	0	0.00	0	32.00	32.00	0	1,322	0.00%
2024/05/08	0	32.20	0	0.00	32.35	0	1,346	0.00%
2024/05/07	0	0.00	0	32.30	32.10	0	1,361	0.00%
2024/04/29	0	0.00	0	32.30	32.15	0	1,473	0.00%
2024/04/26	0	0.00	0	32.00	32.10	0	1,470	0.00%
2024/04/23	0	0.00	0	31.80	31.85	0	1,470	0.00%
2024/04/22	0	0.00	0	31.70	31.45	0	1,470	0.00%
2024/04/19	1.2	32.38	0	0.00	31.85	1.2	1,462	0.08%
2024/04/18	0	0.00	1	32.75	32.90	-1	1,453	-0.07%
2024/04/17	1	32.85	0	0.00	32.90	1	1,458	0.07%
2024/04/16	2	32.50	0	0.00	32.70	2	1,457	0.14%
2024/04/15	6	33.74	0	0.00	33.60	6	1,450	0.41%
2024/04/10	1	34.10	0	0.00	34.05	1	1,438	0.07%
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	34.33	0	0.00	34.20	0	1,428	0.00%
2024/04/03	1	34.10	0	0.00	34.20	1	1,426	0.07%
2024/04/02	0	34.90	0	0.00	34.40	0	1,424	0.00%
2024/03/27	0	0.00	1	34.35	34.40	-1	1,414	-0.07%
2024/03/26	8	34.55	0	0.00	34.35	8	1,413	0.57%
2024/03/25	0	35.35	1	35.20	35.05	-1	1,407	-0.07%
2024/03/22	0	35.19	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	35.31	1	35.20	35.20	-1	1,402	-0.07%
2024/03/20	0	35.40	9	35.41	35.10	-9	1,405	-0.64%
2024/03/19	1	35.40	0	0.00	35.50	1	1,413	0.07%
2024/03/18	0	34.40	0	0.00	34.85	0	1,421	0.00%
2024/03/15	2	33.80	2	33.70	33.65	0	1,425	0.00%
2024/03/13	0	34.60	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.55	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	34.80	3	34.70	34.30	-3	1,400	-0.21%
2024/03/07	0	0.00	4	35.16	35.00	-4	1,379	-0.29%
2024/03/06	0	35.85	0	0.00	35.85	0	1,359	0.00%
2024/03/05	0	0.00	9	35.68	35.95	-9	1,351	-0.67%
2024/03/04	0	0.00	10	36.50	35.90	-10	1,355	-0.74%
2024/03/01	2	35.40	0	0.00	35.35	2	1,323	0.15%
2024/02/29	12	36.93	9	36.71	36.80	3	1,279	0.23%
2024/02/27	0	0.00	9	35.13	35.10	-9	1,200	-0.75%
2024/02/26	0	35.50	4	35.50	35.65	-4	1,181	-0.34%
2024/02/23	19.1	36.70	5	36.45	35.95	14.1	1,156	1.22%
2024/02/22	17	36.37	18	35.82	36.15	-1	1,020	-0.10%
2024/02/21	7	34.85	1	34.95	34.90	6	793	0.76%
2024/02/20	15	34.00	2	34.00	34.10	13	744	1.75%
2024/02/16	0	34.20	8	33.80	33.75	-8	725	-1.10%
2024/02/15	0	0.00	2	32.60	32.60	-2	718	-0.28%
2024/02/02	2	33.20	0	0.00	33.20	2	707	0.29%
2024/02/01	1	33.85	0	0.00	33.70	1	723	0.14%
2024/01/31	0	0.00	1	33.51	33.30	-1	755	-0.13%
2024/01/30	8	33.70	0	0.00	33.75	8	773	1.03%
2024/01/26	1	33.55	1	33.50	33.55	0	776	0.00%
2024/01/25	3.1	33.91	1.3	33.67	33.55	1.8	761	0.23%
2024/01/24	0	0.00	3	33.60	33.85	-3	701	-0.43%
2024/01/18	0	0.00	3	31.43	31.40	-3	660	-0.45%
2024/01/17	0.1	31.45	0	0.00	31.45	0.1	659	0.01%
2024/01/10	0.1	31.50	0	0.00	31.70	0.1	669	0.01%
2024/01/08	0.1	32.50	0	0.00	32.25	0.1	670	0.01%
2024/01/04	0	33.20	0	0.00	32.70	0	672	0.00%
2024/01/03	1	33.00	0	0.00	33.10	1	670	0.15%
2023/12/26	0	0.00	1	33.10	33.00	-1	672	-0.15%
2023/12/19	1	32.90	4	32.90	32.85	-3	670	-0.45%
2023/12/15	2	33.95	5	33.85	33.80	-3	666	-0.45%
2023/12/13	5	34.45	0	0.00	34.40	5	646	0.77%
2023/12/08	0	0.00	1	33.05	33.00	-1	615	-0.16%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/12/01	1	34.15	0	0.00	34.05	1	631	0.16%
2023/11/29	3	34.23	20	34.09	34.20	-17	618	-2.75%
2023/11/28	0	0.00	1	33.70	33.75	-1	595	-0.17%
2023/11/27	3	33.58	9	33.45	33.25	-6	589	-1.02%
2023/11/24	15	33.75	3	33.95	33.95	12	593	2.02%
2023/11/22	0	0.00	5	33.50	33.60	-5	578	-0.86%
2023/11/21	0.1	33.50	0	0.00	33.35	0.1	574	0.01%
2023/11/20	10	33.87	4	33.83	34.00	6	554	1.08%
2023/11/13	0	0.00	0.1	33.10	32.75	-0.1	518	-0.01%
2023/11/09	6	33.23	2	33.30	32.85	4	513	0.78%
2023/11/08	9	33.68	3	33.78	33.65	6	497	1.21%
2023/11/07	2	32.90	0	0.00	32.70	2	445	0.45%
2023/11/06	2	32.05	6	31.55	32.35	-4	429	-0.93%
2023/11/03	0	0.00	1	30.65	30.70	-1	403	-0.25%
2023/10/27	0.1	30.50	0	0.00	30.50	0.1	433	0.01%
2023/10/26	0	0.00	2	30.80	30.75	-2	443	-0.45%
2023/10/25	1	30.65	3	30.70	30.65	-2	450	-0.44%
2023/10/23	1	30.20	0	0.00	30.20	1	460	0.22%
2023/10/20	0.2	29.73	0	0.00	29.95	0.2	465	0.03%
2023/10/19	1	30.16	10	30.00	30.15	-9	469	-1.91%
2023/10/18	3	30.65	2	30.78	30.35	1	472	0.21%
2023/10/17	0	0.00	13	31.42	31.10	-13	472	-2.75%
2023/10/13	0	0.00	4	31.93	31.95	-4	491	-0.81%
2023/10/12	4	31.78	0	0.00	31.75	4	502	0.80%
2023/10/06	3	32.10	0	0.00	31.95	3	517	0.58%
2023/10/02	1	32.25	0	0.00	32.20	1	547	0.18%
2023/09/28	1	32.05	0	0.00	32.05	1	555	0.18%
2023/09/26	0.1	31.80	0	0.00	32.00	0.1	577	0.02%
2023/09/22	0	31.90	0	0.00	32.00	0	591	0.00%
2023/09/21	0.1	31.95	0	0.00	31.95	0.1	594	0.02%
2023/09/19	2	33.05	0	0.00	32.85	2	600	0.33%
2023/09/15	0	32.65	2	32.75	32.70	-2	603	-0.33%
2023/09/11	1	32.00	0	0.00	31.90	1	626	0.16%
2023/09/08	0	0.00	0.1	32.30	32.30	-0.1	628	-0.02%
2023/09/01	0	32.25	3	32.37	32.40	-3	655	-0.45%
2023/08/30	1	32.15	5	32.25	32.15	-4	697	-0.57%
2023/08/29	2	34.15	0	0.00	34.05	2	747	0.27%
2023/08/28	2	34.28	0	0.00	34.15	2	748	0.27%
2023/08/22	3	34.03	0	0.00	34.05	3	822	0.36%
2023/08/21	3	34.08	0	0.00	34.00	3	832	0.36%
2023/08/16	0	33.10	1	32.85	33.10	-1	840	-0.12%
2023/08/14	1.1	33.34	0	0.00	33.30	1.1	846	0.13%
2023/08/10	0.1	34.25	0	0.00	34.25	0.1	850	0.01%
2023/08/09	0	35.00	0	0.00	34.65	0	848	0.00%
2023/08/08	1	35.00	0	0.00	34.95	1	855	0.12%
2023/08/07	0	0.00	2	35.03	35.15	-2	862	-0.23%
2023/08/04	0	34.50	0	0.00	34.60	0	860	0.00%
2023/08/02	2	34.47	0	0.00	34.25	2	902	0.22%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/28	0	35.00	2	34.95	34.90	-2	953	-0.21%
2023/07/26	2	34.50	0	0.00	34.50	2	1,005	0.20%
2023/07/25	0	0.00	6	34.51	34.55	-6	1,059	-0.57%
2023/07/24	0	34.30	0	0.00	34.05	0	1,073	0.00%
2023/07/19	1	34.35	0	0.00	34.35	1	1,194	0.08%
2023/07/18	0	0.00	0	34.80	34.70	0	1,266	0.00%
2023/07/17	0	0.00	2	35.13	35.05	-2	1,444	-0.14%
2023/07/14	2	34.83	0	0.00	34.75	2	1,463	0.14%
2023/07/13	1	35.05	0	0.00	34.85	1	1,480	0.07%
2023/07/12	0	34.60	0	0.00	34.50	0	1,487	0.00%
2023/07/11	1	34.50	0.1	34.75	34.45	0.9	1,500	0.06%
2023/07/10	2	34.65	0	0.00	34.55	2	1,509	0.13%
2023/07/07	1	35.10	0	0.00	35.05	1	1,522	0.07%
2023/07/06	1	35.70	0	0.00	35.50	1	1,542	0.07%
2023/06/30	10	35.50	0	0.00	35.55	10	1,969	0.51%
2023/06/26	0	0.00	1	35.60	35.60	-1	2,005	-0.05%
2023/06/20	0	0.00	1	35.95	35.95	-1	2,017	-0.05%
2023/06/16	2	36.25	0	0.00	36.10	2	2,054	0.10%
2023/06/15	3	36.38	0	0.00	36.35	3	2,060	0.15%
2023/06/14	2	36.20	0	0.00	36.25	2	2,070	0.10%
2023/06/09	1	36.00	0	0.00	36.05	1	2,144	0.05%
2023/06/08	1	36.55	0	36.70	36.40	1	2,201	0.05%
2023/06/07	2	36.65	7	36.60	36.60	-5	2,236	-0.22%
2023/06/06	0	0.00	1	36.55	36.60	-1	2,388	-0.04%
2023/06/05	1	36.65	0	0.00	36.50	1	2,453	0.04%
2023/06/02	5.1	36.70	0	0.00	36.70	5.1	2,471	0.21%
2023/06/01	2	35.98	0.2	35.96	36.20	1.9	2,555	0.07%
2023/05/31	1	35.90	5.1	35.75	36.00	-4.1	2,586	-0.16%
2023/05/30	0	0.00	5	35.75	35.50	-5	2,628	-0.19%
2023/05/29	0	0.00	0	34.85	35.60	0	2,659	0.00%
2023/05/26	1	34.80	0	0.00	34.30	1	2,707	0.04%
2023/05/23	1	35.15	0	0.00	35.20	1	2,877	0.03%
2023/05/17	1	34.65	1	34.75	34.80	0	3,332	0.00%
2023/05/16	0	0.00	1	34.50	34.75	-1	3,390	-0.03%
2023/05/15	1	34.35	1	34.35	34.40	0	3,402	0.00%
2023/05/12	0.1	34.25	1	33.80	34.35	-0.9	3,492	-0.03%
2023/05/11	5.1	33.90	0	0.00	33.95	5.1	3,588	0.14%
2023/05/10	1	34.60	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1.3	35.24	0	0.00	34.40	1.3	3,600	0.04%
2023/05/05	2	36.18	2	35.80	35.80	0	3,813	0.00%
2023/05/04	3	36.20	1	36.15	36.20	2	3,852	0.05%
2023/05/03	4	36.48	0	0.00	36.45	4	3,865	0.10%
2023/05/02	0	0.00	10	37.30	37.20	-10	3,848	-0.26%
2023/04/28	1	37.05	2	37.55	37.55	-1	3,827	-0.03%
2023/04/27	1	36.65	0	0.00	36.60	1	3,776	0.03%
2023/04/26	1	37.10	2	36.18	37.05	-1	3,759	-0.03%
2023/04/25	23	37.35	7	37.74	36.70	16	3,738	0.43%
2023/04/24	2	36.65	2	36.75	36.85	0	3,666	0.00%
2023/04/21	14	37.35	14	37.06	36.70	0	3,642	0.00%
2023/04/20	16	38.35	11.1	38.30	38.40	4.9	3,564	0.14%
2023/04/19	8	37.55	6	37.87	37.40	2	3,381	0.06%
2023/04/18	4	37.58	3	37.80	37.80	1	3,353	0.03%
2023/04/17	2	37.35	1	37.55	37.50	1	3,337	0.03%
2023/04/14	3	37.33	0	0.00	37.20	3	3,327	0.09%
2023/04/13	0	37.55	0	0.00	37.40	0	3,316	0.00%
2023/04/12	0	37.60	0	0.00	37.80	0	3,302	0.00%
2023/04/11	1	37.75	0	0.00	37.45	1	3,292	0.03%
2023/04/10	2	37.68	31	37.52	37.45	-29	3,275	-0.89%
2023/04/07	0	0.00	6	38.27	38.25	-6	3,238	-0.19%
2023/04/06	5	38.27	4	38.09	38.05	1	3,097	0.03%
2023/03/31	0	0.00	1	37.45	37.40	-1	2,848	-0.04%
2023/03/30	1	37.25	0	0.00	37.25	1	2,843	0.04%
2023/03/29	0	37.21	0	0.00	36.90	0	2,882	0.00%
2023/03/28	2	37.10	2	37.05	36.90	0	2,899	0.00%
2023/03/27	0	37.80	0	0.00	37.75	0	2,907	0.00%
2023/03/24	1	37.50	0	0.00	37.50	1	2,926	0.03%
2023/03/23	1	37.70	1	37.85	37.70	0	2,944	0.00%
2023/03/22	1	37.70	1	37.65	37.50	0	3,009	0.00%
2023/03/21	4	37.80	0	0.00	37.75	4	3,011	0.13%
2023/03/20	2	36.60	2	36.93	37.30	0	3,014	0.00%
2023/03/17	0	36.68	0	0.00	36.65	0	3,113	0.00%
2023/03/16	1	36.50	0	0.00	36.25	1	3,102	0.03%
2023/03/15	0	37.33	1	37.45	36.90	-1	3,100	-0.03%
2023/03/14	4	37.34	3	37.25	37.10	1	3,114	0.03%
2023/03/10	2	37.00	3	37.27	37.30	-1	3,156	-0.03%
2023/03/09	12	38.06	7	37.79	37.70	5	3,153	0.16%
2023/03/08	12	40.31	15	40.03	39.85	-3	3,021	-0.10%
2023/03/07	4.1	39.70	4	39.74	39.75	0.1	3,015	0.00%
2023/03/06	15	39.86	8	39.76	39.75	7	2,982	0.24%
2023/03/03	5	38.48	16	38.77	38.80	-11	2,859	-0.38%
2023/03/02	6	38.74	4	39.01	38.50	2	2,826	0.07%
2023/03/01	3	38.92	5	38.92	38.75	-2	2,758	-0.07%
2023/02/24	10	38.84	7	38.94	38.75	3	2,725	0.11%
2023/02/23	12	38.73	4	38.50	38.75	8	2,686	0.30%
2023/02/22	2	38.25	0	0.00	38.65	2	2,711	0.07%
2023/02/21	3	38.50	0	0.00	38.50	3	2,749	0.11%
2023/02/20	2	38.65	0	0.00	38.55	2	2,713	0.07%
2023/02/17	7	38.71	31	38.28	38.70	-24	2,694	-0.89%
2023/02/16	11	38.57	2	38.70	38.50	9	2,585	0.35%
2023/02/15	5	37.90	2	37.80	37.95	3	2,464	0.12%
2023/02/14	4	37.59	11	37.68	37.85	-7	2,446	-0.29%
2023/02/13	1	36.85	0	0.00	36.90	1	2,424	0.04%
2023/02/10	7	37.64	6.2	37.47	37.25	0.8	2,456	0.03%
2023/02/09	3	37.70	17	37.56	37.85	-14	2,464	-0.57%
2023/02/06	0	36.65	4	36.20	36.75	-4	2,406	-0.17%
2023/02/03	32.2	37.80	26	37.92	37.10	6.2	2,379	0.26%
2023/02/02	3	35.98	11	36.05	36.65	-8	2,156	-0.37%
2023/02/01	5	34.74	0	0.00	35.05	5	2,109	0.24%
2023/01/31	1	34.65	0	0.00	35.00	1	2,083	0.05%
2023/01/13	0	0.00	10	33.35	33.20	-10	2,093	-0.48%
2023/01/12	0	0.00	2	34.55	33.75	-2	2,093	-0.10%
2023/01/10	2	34.15	0.8	34.40	34.15	1.2	2,112	0.06%
2023/01/05	6	34.70	0	0.00	34.15	6	2,201	0.27%
2023/01/04	1	34.65	0	0.00	34.60	1	2,217	0.05%
2023/01/03	0	0.00	2	34.30	34.30	-2	2,241	-0.09%
2022/12/29	0	0.00	2	32.85	33.80	-2	2,280	-0.09%
2022/12/27	0	0.00	2	34.30	34.05	-2	2,420	-0.08%
2022/12/26	6	33.97	0	0.00	33.85	6	2,431	0.25%
2022/12/21	4	33.88	0	0.00	33.75	4	2,504	0.16%
2022/12/20	7	35.76	0	0.00	34.90	7	2,484	0.28%
2022/12/19	0	0.00	11	36.66	36.05	-11	2,549	-0.43%
2022/12/16	3	37.15	1	36.95	37.00	2	2,600	0.08%
2022/12/15	3	36.92	3	37.13	36.90	0	2,636	0.00%
2022/12/14	8	36.89	8	36.60	37.10	0	2,635	0.00%
2022/12/13	6	35.54	1	35.40	35.40	5	2,570	0.19%
2022/12/12	5	35.78	2	35.75	35.75	3	2,595	0.12%
2022/12/09	6	36.81	6	36.69	36.90	0	2,626	0.00%
2022/12/08	5	36.05	0.2	36.60	36.35	4.8	2,549	0.19%
2022/12/07	2	36.38	6	36.50	35.90	-4	2,572	-0.16%
2022/12/06	7	36.50	2	36.93	36.70	5	2,584	0.19%
2022/12/05	1	37.15	83	37.03	37.05	-82	2,647	-3.10%
2022/12/02	100	37.70	34	37.48	37.30	66	2,623	2.52%
2022/12/01	5	36.41	4	36.45	36.45	1	2,531	0.04%
2022/11/30	12	36.13	3	36.10	36.10	9	2,551	0.35%
2022/11/29	10	36.24	4	36.21	36.35	6	2,625	0.23%
2022/11/28	0	0.00	1	35.40	35.40	-1	2,598	-0.04%
2022/11/25	10.2	35.44	4	35.44	35.05	6.2	2,634	0.24%
2022/11/24	2	35.43	3	35.62	35.75	-1	2,660	-0.04%
2022/11/23	3	35.48	1	35.55	35.35	2	2,702	0.07%
2022/11/22	10	35.60	0	0.00	35.40	10	2,758	0.36%
2022/11/21	20	35.70	12	35.47	35.50	8	2,795	0.29%
2022/11/18	12	36.39	6	36.21	35.90	6	2,820	0.21%
2022/11/17	22	36.10	6	35.87	36.30	16	2,862	0.56%
2022/11/16	4	35.08	15	34.99	35.00	-11	2,815	-0.39%
2022/11/15	2	35.28	1	34.80	35.25	1	2,844	0.04%
2022/11/14	3	34.93	7	34.65	34.95	-4	2,834	-0.14%
2022/11/11	3	34.85	4	34.36	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	2	34.05	33.95	-2	2,867	-0.07%
2022/11/09	0	0.00	2	33.85	33.85	-2	2,923	-0.07%
2022/11/08	13	33.66	2	33.80	33.50	11	2,988	0.37%
2022/11/07	9	33.93	10.1	33.84	33.70	-1.1	3,074	-0.04%
2022/11/04	6	31.55	1	31.55	31.90	5	3,091	0.16%
2022/11/03	4.1	31.35	0	0.00	31.50	4.1	3,262	0.13%
2022/10/28	1	29.15	2	29.30	28.85	-1	3,568	-0.03%
2022/10/27	1	29.75	0	0.00	29.95	1	3,561	0.03%
2022/10/18	1	30.95	1	30.85	30.95	0	3,590	0.00%
2022/10/17	1	30.25	2	29.73	30.90	-1	3,671	-0.03%
2022/10/14	0	0.00	4	30.61	31.10	-4	3,701	-0.11%
2022/10/13	3	30.00	3	31.53	29.00	0	3,699	0.00%
2022/10/12	0	0.00	1	30.85	30.80	-1	3,718	-0.03%
2022/10/07	0	33.40	0	0.00	33.40	0	3,746	0.00%
2022/10/06	0	33.30	0	0.00	33.25	0	3,777	0.00%
2022/10/05	2	33.87	1	33.15	33.10	1	3,782	0.03%
2022/10/04	1	33.55	0	0.00	33.80	1	3,722	0.03%
2022/09/29	1	31.80	1	31.60	31.80	0	3,781	0.00%
2022/09/27	0	0.00	1	32.55	32.85	-1	3,792	-0.03%
2022/09/26	0	32.95	3	32.60	31.85	-3	3,785	-0.08%
2022/09/23	8.1	35.65	4	35.50	34.75	4.1	3,749	0.11%
2022/09/22	1	35.50	0	0.00	35.70	1	3,705	0.03%
2022/09/21	1	34.20	0	0.00	34.40	1	3,663	0.03%
2022/09/20	0	0.00	4	35.25	35.05	-4	3,664	-0.11%
2022/09/16	1	36.75	1	36.30	36.15	0	3,712	0.00%
2022/09/15	2	36.40	0	0.00	36.15	2	3,681	0.05%
2022/09/14	11	36.40	0	0.00	36.50	11	3,683	0.30%
2022/09/12	7	36.88	4	36.45	37.05	3	3,690	0.08%
2022/09/08	0	0.00	10	38.41	38.10	-10	3,660	-0.27%
2022/09/07	8	38.28	0	0.00	37.75	8	3,738	0.21%
2022/09/06	1	38.10	0	0.00	38.60	1	3,723	0.03%
2022/09/05	8	39.24	1	39.50	38.65	7	3,715	0.19%
2022/09/02	10	41.20	4	41.04	41.00	6	3,648	0.16%
2022/09/01	0	0.00	1	41.35	40.75	-1	3,662	-0.03%
2022/08/31	4	41.13	1	41.60	41.50	3	3,681	0.08%
2022/08/30	3	41.07	5	41.07	41.10	-2	3,715	-0.05%
2022/08/29	0	0.00	3	40.38	41.30	-3	3,697	-0.08%
2022/08/26	4	41.68	3	42.02	42.10	1	3,675	0.03%
2022/08/25	0	0.00	1	42.10	42.20	-1	3,719	-0.03%
2022/08/24	14	42.81	8	42.89	42.25	6	3,841	0.16%
2022/08/23	8	41.77	7	41.78	41.65	1	3,835	0.03%
2022/08/22	9	42.85	9	42.91	42.55	0	3,892	0.00%
2022/08/19	0	0.00	0.1	42.50	42.50	-0.1	3,963	0.00%
2022/08/18	1	42.00	4.3	42.20	42.15	-3.3	3,984	-0.08%
2022/08/17	6	42.30	10	42.39	41.60	-4	3,974	-0.10%
2022/08/16	2	41.93	6	42.06	42.20	-4	3,892	-0.10%
2022/08/15	4	41.75	7	41.64	41.95	-3	3,860	-0.08%
2022/08/12	10	41.37	17	41.28	41.00	-7	3,842	-0.18%
2022/08/11	5	40.66	6	40.51	40.80	-1	3,781	-0.03%
2022/08/10	13	40.36	7	40.15	40.55	6	3,799	0.16%
2022/08/09	15	39.12	18	39.37	39.70	-3	3,727	-0.08%
2022/08/08	3	38.28	10	38.30	38.20	-7	3,602	-0.19%
2022/08/02	0	36.50	3	36.53	36.15	-3	4,006	-0.07%
2022/08/01	1	37.30	8	36.95	36.95	-7	4,092	-0.17%
2022/07/29	0	0.00	1	37.15	37.10	-1	4,159	-0.02%
2022/07/28	0	37.00	0	0.00	36.85	0	4,248	0.00%
2022/07/26	0	0.00	5	36.38	36.50	-5	4,264	-0.12%
2022/07/25	0	0.00	1	37.00	36.70	-1	4,320	-0.02%
2022/07/22	27.1	38.27	20	37.81	37.10	7.1	4,336	0.16%
2022/07/21	1	37.00	0	0.00	37.40	1	4,299	0.02%
2022/07/19	2	37.15	1	37.15	37.00	1	4,298	0.02%
2022/07/18	2	36.70	1	36.70	36.55	1	4,321	0.02%
2022/07/15	6	35.80	12	36.18	36.25	-6	4,382	-0.14%
2022/07/14	2	35.13	4	35.66	35.75	-2	4,375	-0.05%
2022/07/13	9	34.86	0	0.00	34.65	9	4,450	0.20%
2022/07/08	3	34.90	3	35.35	35.05	0	4,537	0.00%
2022/06/30	0	35.05	0	0.00	35.05	0	4,405	0.00%
2022/06/29	0	0.00	1	36.20	36.40	-1	4,391	-0.02%
2022/06/28	0	0.00	2	36.28	36.25	-2	4,394	-0.05%
2022/06/27	11	35.47	2	35.78	36.10	9	4,382	0.21%
2022/06/24	3	35.10	1	35.05	34.90	2	4,382	0.05%
2022/06/22	1	33.85	0	0.00	33.85	1	4,360	0.02%
2022/06/20	0.1	35.70	0	0.00	34.55	0.1	4,470	0.00%
2022/06/16	2	38.48	2.5	38.64	37.70	-0.5	4,464	-0.01%
2022/06/14	0	0.00	1	37.25	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	1	38.15	38.20	-1	4,409	-0.02%
2022/06/10	0.5	39.35	0	0.00	38.95	0.5	4,378	0.01%
2022/06/08	4	39.33	5	39.01	38.80	-1	4,253	-0.02%
2022/06/07	1.1	38.90	2	38.83	38.80	-1	4,175	-0.02%
2022/06/06	0	0.00	1	38.80	38.80	-1	4,143	-0.02%
2022/06/02	2.5	39.19	3	39.18	39.15	-0.5	4,109	-0.01%
2022/06/01	8	39.71	0	0.00	39.75	8	4,025	0.20%
2022/05/31	1.8	38.56	36	38.63	38.30	-34.2	3,857	-0.89%
2022/05/30	2	38.15	7	38.11	38.20	-5	3,733	-0.13%
2022/05/27	15	38.06	6	37.62	37.30	9	3,628	0.25%
2022/05/26	0.5	37.30	0	0.00	37.30	0.5	3,507	0.01%
2022/05/24	0	0.00	10	36.60	36.25	-10	3,431	-0.29%
2022/05/23	2	37.68	5	37.15	36.95	-3	3,402	-0.09%
2022/05/20	15	38.11	15	37.67	37.30	0	3,371	0.00%
2022/05/19	6	37.76	5	37.32	38.10	1	3,285	0.03%
2022/05/18	10	37.60	24.1	37.34	37.70	-14.1	3,217	-0.44%
2022/05/17	28	37.42	14	37.43	37.80	14	3,089	0.45%
2022/05/16	6	35.72	6	35.80	35.55	0	2,967	0.00%
2022/05/13	1	34.55	2	34.82	34.70	-1	2,909	-0.04%
2022/05/12	7	35.34	2	35.65	34.80	5	2,865	0.17%
2022/05/11	22	38.02	24	37.54	36.05	-2	2,793	-0.07%
2022/05/10	8.5	36.89	5	36.55	37.15	3.5	2,526	0.14%
2022/05/09	5	36.68	4	36.08	34.80	1	2,351	0.04%
2022/05/06	3	36.22	0.3	35.95	37.00	2.7	2,255	0.12%
2022/05/05	3	37.00	7	36.94	36.60	-4	2,190	-0.18%
2022/05/04	0	35.65	0	0.00	35.50	0	2,098	0.00%
2022/05/03	0.3	35.32	0	0.00	35.40	0.3	2,089	0.01%
2022/04/29	8	35.68	15	35.53	35.25	-7	2,086	-0.34%
2022/04/27	0.1	34.55	2	32.80	34.80	-2	2,014	-0.10%
2022/04/25	8	34.48	7	34.94	34.95	1	1,943	0.05%
2022/04/22	1	36.30	1	36.30	36.75	0	1,903	0.00%
2022/04/21	18	36.17	13	36.50	36.55	5	1,846	0.27%
2022/04/20	23	35.62	7	35.58	35.75	16	1,764	0.91%
2022/04/19	36	35.51	16	35.58	35.70	20	1,739	1.15%
2022/04/18	0	0.00	1	34.85	34.60	-1	1,646	-0.06%
2022/04/15	2	35.20	2	35.08	35.05	0	1,655	0.00%
2022/04/14	6	35.73	29	35.97	35.95	-23	1,635	-1.41%
2022/04/13	27	35.30	5	35.29	35.40	22	1,576	1.40%
2022/04/12	0	0.00	1	33.65	33.70	-1	1,534	-0.07%
2022/04/11	0	0.00	1	33.85	33.85	-1	1,552	-0.06%
2022/04/08	1	34.85	0	0.00	34.55	1	1,546	0.06%
2022/04/06	0	34.78	0	0.00	34.70	0	1,591	0.00%
2022/04/01	0	0.00	0.2	34.73	35.00	-0.2	1,602	-0.02%
2022/03/31	1	35.20	2	35.18	35.35	-1	1,606	-0.06%
2022/03/30	0	35.05	1	35.00	34.95	-1	1,606	-0.06%
2022/03/29	0	0.00	2	34.85	35.15	-2	1,635	-0.12%
2022/03/28	0	34.65	0	0.00	34.95	0	1,766	0.00%
2022/03/25	5	35.16	15	35.43	35.30	-10	1,828	-0.55%
2022/03/24	1	35.70	1	35.85	35.60	0	1,804	0.00%
2022/03/23	33.5	35.82	29	35.55	35.80	4.5	1,795	0.25%
2022/03/22	0	0.00	20	34.40	35.05	-20	1,824	-1.10%
2022/03/21	4	33.81	2	33.85	33.85	2	1,834	0.11%
2022/03/18	22	33.71	1	32.90	34.10	21	1,844	1.14%
2022/03/17	1	32.35	0	0.00	32.75	1	1,804	0.06%
2022/03/16	0	31.58	0	0.00	31.30	0	1,830	0.00%
2022/03/08	0	30.95	0	0.00	30.05	0	2,730	0.00%
2022/03/07	0	31.10	1	31.00	30.95	-1	2,775	-0.04%
2022/03/04	0.1	32.45	0	0.00	32.35	0.1	2,844	0.00%
2022/03/02	0	0.00	1	32.95	33.20	-1	3,044	-0.03%
2022/03/01	0	33.20	1	33.10	33.30	-1	3,098	-0.03%
2022/02/24	1	31.40	0	0.00	31.20	1	3,368	0.03%
2022/02/23	0	33.10	0	0.00	32.85	0	3,701	0.00%
2022/02/21	0	0.00	2	33.45	33.45	-2	4,217	-0.05%
2022/02/17	10	33.80	0	0.00	33.45	10	5,404	0.19%
2022/02/16	0	33.70	1	34.00	33.70	-1	5,731	-0.02%
2022/02/14	1	32.95	0	0.00	33.10	1	5,868	0.02%
2022/02/11	0	0.00	0.1	34.20	34.30	-0.1	5,876	0.00%
2022/02/10	0	0.00	0	34.35	34.20	0	5,892	0.00%
2022/02/09	0	0.00	1	34.50	34.50	-1	5,959	-0.02%
2022/02/07	0	0.00	1	32.80	33.05	-1	5,998	-0.02%
2022/01/26	0	0.00	2	32.20	32.30	-2	6,018	-0.03%
2022/01/25	1	32.50	2	32.98	32.40	-1	6,076	-0.02%
2022/01/24	0	33.45	20	33.45	33.75	-20	6,218	-0.32%
2022/01/21	0	0.00	5	33.96	33.75	-5	6,260	-0.08%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/18	10	35.67	0	0.00	35.45	10	6,566	0.15%
2022/01/14	1.1	34.98	0	0.00	34.85	1.1	6,711	0.02%
2022/01/12	0	0.00	2	36.00	35.75	-2	6,714	-0.03%
2022/01/11	1	36.10	3	36.07	35.95	-2	6,761	-0.03%
2022/01/10	0	0.00	1	37.10	37.00	-1	6,740	-0.01%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2022/01/05	3	39.15	0	0.00	39.30	3	6,683	0.04%
2022/01/04	0	0.00	1	39.50	39.40	-1	6,652	-0.02%
2021/12/30	2	39.08	0	0.00	39.10	2	6,651	0.03%
2021/12/29	4	39.71	5	39.56	39.40	-1	6,644	-0.02%
2021/12/28	2	39.00	0	0.00	39.00	2	6,622	0.03%
2021/12/27	0.1	39.40	0	0.00	39.45	0.1	6,640	0.00%
2021/12/24	0	39.41	0	0.00	39.30	0	6,684	0.00%
2021/12/23	5	39.92	6	40.05	39.70	-1	6,758	-0.01%
2021/12/22	148	41.02	146	40.47	40.10	2	6,753	0.03%	大買/大賣/
2021/12/21	7.5	40.02	18	40.17	39.85	-10.5	6,623	-0.16%
2021/12/20	0	39.50	2	38.80	38.80	-2	6,552	-0.03%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	22	40.63	14	40.69	40.35	8	6,532	0.12%
2021/12/15	9	39.37	15.3	39.88	40.10	-6.3	6,404	-0.10%
2021/12/14	3.3	39.32	4	38.96	38.55	-0.7	6,351	-0.01%
2021/12/13	1	39.15	11	39.50	39.30	-10	6,328	-0.16%
2021/12/10	0	0.00	2	39.68	39.40	-2	6,285	-0.03%
2021/12/09	21.2	40.35	10	40.29	39.85	11.2	6,274	0.18%
2021/12/08	6	40.29	0	0.00	40.95	6	6,134	0.10%
2021/12/07	6.1	38.68	21	38.48	38.50	-14.9	6,003	-0.25%
2021/12/06	5	39.87	6	39.53	39.25	-1	5,974	-0.02%
2021/12/03	12	40.33	9	40.36	40.30	3	5,895	0.05%
2021/12/02	95.1	42.32	67	41.30	40.25	28.1	5,841	0.48%
2021/12/01	9	40.87	4	40.89	41.30	5	5,533	0.09%
2021/11/30	4	40.96	2	41.30	40.70	2	5,491	0.04%
2021/11/29	3	40.60	1	38.80	40.05	2	5,428	0.04%
2021/11/26	13.1	40.37	22.4	40.08	39.90	-9.2	5,333	-0.17%
2021/11/25	3.1	40.83	8	41.34	41.25	-4.9	5,249	-0.09%
2021/11/24	6.5	41.36	9	41.33	41.40	-2.5	5,206	-0.05%
2021/11/23	6.1	42.20	16.1	41.82	41.10	-10	5,122	-0.19%
2021/11/22	33	44.53	23.2	44.02	43.90	9.8	4,945	0.20%
2021/11/19	43.6	44.12	48.1	43.92	43.00	-4.5	4,620	-0.10%
2021/11/18	8	42.64	29	42.73	42.60	-21	4,346	-0.48%
2021/11/17	63.2	42.50	54	42.38	42.30	9.2	4,139	0.22%
2021/11/16	120.7	40.05	117	40.13	41.60	3.6	3,680	0.10%	大買/大賣/
2021/11/15	36	37.67	30.6	37.83	38.75	5.5	3,017	0.18%
2021/11/12	7.4	35.30	1	35.50	35.25	6.4	2,731	0.23%
2021/11/11	8.1	34.90	7	34.83	34.45	1.1	2,701	0.04%
2021/11/10	6	34.38	8	34.09	34.30	-2	2,793	-0.07%
2021/11/08	1	34.25	0.2	34.30	34.10	0.8	2,833	0.03%
2021/11/05	3	33.52	0.2	33.45	33.40	2.8	2,862	0.10%
2021/11/04	3	33.98	11.7	33.89	33.70	-8.7	2,927	-0.30%
2021/11/03	1	33.65	3	34.17	33.90	-2	2,934	-0.07%
2021/11/02	4.1	34.14	0	0.00	33.75	4.1	2,955	0.14%
2021/11/01	42.5	35.35	49	35.08	35.20	-6.5	2,932	-0.22%
2021/10/29	3	34.15	2	34.05	33.55	1	2,925	0.03%
2021/10/28	0.1	34.00	7	34.07	34.00	-6.9	3,046	-0.23%
2021/10/27	10	34.35	5	34.29	34.45	5	3,092	0.16%
2021/10/26	6	34.20	5.3	33.86	34.20	0.7	3,179	0.02%
2021/10/25	10.3	33.62	11.7	34.10	34.35	-1.4	3,018	-0.05%
2021/10/22	0	0.00	5	32.11	32.15	-5	2,984	-0.17%
2021/10/21	2	31.85	2.1	32.41	31.65	-0.1	3,051	0.00%
2021/10/20	0	0.00	1	32.15	32.05	-1	3,095	-0.03%
2021/10/19	6	32.01	3	31.93	31.90	3	3,175	0.09%
2021/10/18	0	0.00	2	30.85	30.75	-2	3,234	-0.06%
2021/10/15	4	30.59	3	30.50	30.90	1	3,371	0.03%
2021/10/08	0	0.00	1	31.60	31.60	-1	4,057	-0.02%
2021/10/07	3	31.55	0	0.00	31.85	3	4,157	0.07%
2021/10/06	3	30.72	9	30.44	30.25	-6	4,471	-0.13%
2021/10/05	2	30.18	1	30.25	30.45	1	4,656	0.02%
2021/10/01	3.2	31.50	0	0.00	30.90	3.2	4,854	0.07%
2021/09/30	10	33.06	7	32.41	32.80	3	4,892	0.06%
2021/09/29	1	31.25	0	0.00	31.15	1	4,971	0.02%
2021/09/28	14	31.54	6	31.73	31.65	8	5,194	0.15%
2021/09/24	1	31.40	0	0.00	31.40	1	5,363	0.02%
2021/09/22	8	30.68	0	0.00	30.70	8	5,620	0.14%
2021/09/16	1	31.75	1	32.00	31.65	0	6,924	0.00%
2021/09/15	0	32.60	1	32.11	32.00	-1	7,024	-0.01%
2021/09/14	1.4	32.72	3.4	33.04	32.45	-2.1	7,303	-0.03%
2021/09/10	0	0.00	1	32.25	32.60	-1	7,451	-0.01%
2021/09/09	11	31.95	12	32.36	32.65	-1	7,721	-0.01%
2021/09/08	6.1	31.76	2	31.18	30.55	4.1	7,977	0.05%
2021/09/07	0.1	31.89	0	31.70	31.65	0.1	8,078	0.00%
2021/09/06	0.4	32.93	1	32.30	32.30	-0.6	8,390	-0.01%
2021/09/03	1	33.76	2	33.90	34.00	-1	8,438	-0.01%
2021/09/02	4	35.08	0	0.00	34.05	4	8,558	0.05%
2021/09/01	1	35.25	7	35.31	35.00	-6	8,777	-0.07%
2021/08/31	0.1	34.67	0	0.00	34.75	0.1	8,840	0.00%
2021/08/30	1.1	35.10	7	35.05	34.90	-5.9	8,912	-0.07%
2021/08/27	2	35.98	1	36.20	35.65	1	8,919	0.01%
2021/08/26	1	35.90	2	36.30	36.10	-1	8,932	-0.01%
2021/08/25	4	36.28	9	36.34	36.25	-5	9,002	-0.06%
2021/08/24	2	35.68	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	4	35.25	35.50	-4	9,088	-0.04%
2021/08/20	0	0.00	2	33.75	33.75	-2	9,209	-0.02%
2021/08/19	0	0.00	1	33.95	33.70	-1	9,247	-0.01%
2021/08/17	3	34.57	3	33.83	33.50	0	9,337	0.00%
2021/08/16	5	34.96	14	34.38	35.40	-9	9,299	-0.10%
2021/08/13	9	36.15	1	35.90	35.50	8	9,172	0.09%
2021/08/12	0	0.00	7	36.54	36.60	-7	9,192	-0.08%
2021/08/11	12	36.55	6	35.64	35.35	6	9,168	0.07%
2021/08/10	2	36.70	10	36.40	36.90	-8	9,123	-0.09%
2021/08/09	0	0.00	3	36.42	35.95	-3	9,101	-0.03%
2021/08/06	13	37.02	9.1	36.81	36.50	3.9	9,099	0.04%
2021/08/05	1	37.55	1	38.20	37.50	0	9,120	0.00%
2021/08/04	5	38.26	3.1	38.11	37.80	1.9	9,184	0.02%
2021/08/03	11	38.03	11	38.14	38.00	0	9,109	0.00%
2021/08/02	10.1	37.55	1	37.55	37.55	9.1	8,966	0.10%
2021/07/30	12	37.37	13	37.24	37.40	-1	8,921	-0.01%
2021/07/29	5	35.54	0	0.00	36.00	5	8,805	0.06%
2021/07/28	5	34.43	23	35.31	36.05	-18	8,845	-0.20%
2021/07/27	2	36.25	3.1	37.41	35.90	-1.1	8,856	-0.01%
2021/07/26	1	37.70	1	37.60	38.10	0	8,823	0.00%
2021/07/23	5	37.69	3	38.60	37.35	2	8,857	0.02%
2021/07/22	11	38.99	4	38.64	38.15	7	9,000	0.08%
2021/07/21	5	38.20	17	38.44	38.00	-12	8,990	-0.13%
2021/07/20	5	37.62	7	37.58	37.50	-2	9,003	-0.02%
2021/07/19	68	39.13	45	38.86	38.65	23	9,148	0.25%
2021/07/16	18	37.63	20	37.77	38.45	-2	9,054	-0.02%
2021/07/15	5	36.16	3	35.27	36.60	2	9,097	0.02%
2021/07/14	8	35.89	7	35.76	35.55	1	9,081	0.01%
2021/07/13	44	38.97	36	39.37	36.75	8	9,254	0.09%
2021/07/12	6	37.38	16	37.33	37.15	-10	9,344	-0.11%
2021/07/09	4	36.31	3	36.42	36.45	1	9,307	0.01%
2021/07/08	26	36.49	14	36.85	36.10	12	9,274	0.13%
2021/07/07	1.7	36.26	12	36.15	35.85	-10.4	9,188	-0.11%
2021/07/06	9	36.10	13.1	36.27	36.00	-4.1	9,289	-0.04%
2021/07/05	18	35.65	51	35.23	37.15	-33	9,251	-0.36%
2021/07/02	7	33.58	481	33.60	33.80	-474	9,113	-5.20%	大賣/鉅額交易
2021/07/01	11.1	33.13	24	33.48	32.90	-12.9	9,069	-0.14%
2021/06/30	19	34.60	8	34.69	34.35	11	8,956	0.12%
2021/06/29	67	35.24	65	35.48	34.70	2	8,887	0.02%
2021/06/28	602	37.01	76	36.07	36.50	526	8,813	5.97%	大買/鉅額交易
2021/06/25	31	34.49	44	34.58	35.45	-13	8,203	-0.16%
2021/06/24	15	32.25	10	32.23	32.25	5	7,523	0.07%
2021/06/23	8	32.51	40	32.18	32.25	-32	7,440	-0.43%
2021/06/22	12	31.63	3	31.75	31.45	9	7,285	0.12%
2021/06/21	7	31.50	24	31.58	31.90	-17	7,237	-0.23%
2021/06/18	43	31.82	21	32.26	32.25	22	7,129	0.31%
2021/06/17	10	32.10	31	32.24	31.80	-21	6,859	-0.31%
2021/06/16	20	30.81	18	30.68	30.95	2	6,583	0.03%
2021/06/15	33	31.46	40	31.25	31.65	-7	6,476	-0.11%
2021/06/11	15	29.92	2	30.00	29.95	13	6,158	0.21%
2021/06/09	13	29.84	15	29.67	29.85	-2	6,003	-0.03%
2021/06/08	4	28.51	3	28.83	28.55	1	5,783	0.02%
2021/06/07	11	28.59	9	28.87	29.00	2	5,731	0.03%
2021/06/04	1	28.10	0	0.00	28.05	1	5,748	0.02%
2021/06/03	11	28.50	11	28.63	28.50	0	5,775	0.00%
2021/06/02	4	28.63	1	28.30	28.20	3	5,766	0.05%
2021/06/01	4	28.76	0	0.00	28.60	4	5,698	0.07%
2021/05/31	23	28.43	26	28.51	28.70	-3	5,669	-0.05%
2021/05/28	6	28.68	0	28.35	28.45	6	5,587	0.11%
2021/05/27	5	28.03	1	28.05	28.00	4	5,473	0.07%
2021/05/26	0	0.00	51.2	27.74	28.45	-51.2	5,506	-0.93%
2021/05/25	1.2	27.25	5	26.84	27.20	-3.8	5,496	-0.07%
2021/05/19	2	24.85	0	0.00	25.00	2	5,466	0.04%
2021/05/18	6	24.14	0	0.00	25.10	6	5,465	0.11%
2021/05/14	4.1	25.97	3	25.45	25.30	1.1	5,387	0.02%
2021/05/13	2	25.58	16	26.03	25.55	-14	5,362	-0.26%
2021/05/12	42	26.40	3	26.20	26.50	39	5,303	0.74%
2021/05/11	7	28.00	2	28.30	27.50	5	5,210	0.10%
2021/05/10	11	29.37	1	30.10	29.05	10	5,157	0.19%
2021/05/07	1	29.60	10	29.60	29.75	-9	5,139	-0.18%
2021/05/06	1	29.00	3	28.40	28.95	-2	5,115	-0.04%
2021/05/05	5	29.55	3	29.62	29.10	2	5,109	0.04%
2021/05/04	12	28.17	0	0.00	29.25	12	5,082	0.24%
2021/05/03	0	0.00	3	30.00	29.20	-3	5,006	-0.06%
2021/04/29	23	30.73	7	30.99	30.80	16	4,965	0.32%
2021/04/28	19	32.32	9	32.20	31.65	10	4,914	0.20%
2021/04/27	12	30.73	15	30.59	30.75	-3	4,706	-0.06%
2021/04/26	22	30.56	45	30.99	30.50	-23	4,620	-0.50%
2021/04/23	6	30.01	14	30.50	30.85	-8	4,484	-0.18%
2021/04/22	26	30.31	4	30.13	30.00	22	4,320	0.51%
2021/04/21	62	30.03	26	30.47	30.35	36	4,153	0.87%
2021/04/20	8.1	29.01	12	28.83	29.05	-4	4,019	-0.10%
2021/04/19	36	29.17	19	29.27	29.40	17	4,048	0.42%
2021/04/16	68	27.99	65	27.88	28.45	3	4,275	0.07%
2021/04/15	17	26.61	9	26.57	26.75	8	4,386	0.18%
2021/04/14	0	25.60	4	25.38	25.10	-4	4,292	-0.09%
2021/04/13	5	26.15	8	26.14	25.50	-3	4,262	-0.07%
2021/04/12	24	26.58	4	26.51	26.55	20	4,217	0.47%
2021/04/09	9	25.31	16	25.93	26.10	-7	4,050	-0.17%
2021/04/08	0	0.00	7	25.94	25.70	-7	4,123	-0.17%
2021/04/06	0	0.00	2	24.85	24.85	-2	4,037	-0.05%
2021/04/01	2	24.83	0	0.00	24.80	2	4,027	0.05%
2021/03/31	5	25.16	9	25.03	25.00	-4	3,999	-0.10%
2021/03/30	6	24.65	0	0.00	24.65	6	3,903	0.15%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	4	24.46	3	24.70	24.20	1	3,876	0.03%
2021/03/23	0	24.58	6	24.33	24.30	-6	4,033	-0.15%
2021/03/22	0	24.35	3	24.30	24.30	-3	4,054	-0.07%
2021/03/19	5	24.10	0	0.00	24.00	5	4,057	0.12%
2021/03/17	0	24.40	1	24.15	24.05	-1	4,065	-0.02%
2021/03/15	4	24.03	0	0.00	24.05	4	4,150	0.10%
2021/03/11	0	0.00	1	24.70	24.55	-1	4,119	-0.02%
2021/03/10	1	24.65	0	0.00	24.60	1	4,127	0.02%
2021/03/09	0	0.00	6	25.13	25.10	-6	4,054	-0.15%
2021/03/05	0	24.60	0	0.00	24.45	0	4,087	0.00%
2021/03/03	1	24.50	0	0.00	24.30	1	4,239	0.02%
2021/03/02	0	0.00	1	24.40	24.30	-1	4,236	-0.02%
2021/02/26	3.2	24.80	0	0.00	25.00	3.2	4,216	0.08%
2021/02/25	1	25.00	16	25.03	25.05	-15	4,155	-0.36%
2021/02/24	1	24.35	0	0.00	24.20	1	4,177	0.02%
2021/02/22	0	0.00	1	24.20	24.30	-1	4,161	-0.02%
2021/02/19	0	0.00	1	23.60	23.90	-1	4,116	-0.02%
2021/01/28	0	0.00	1	22.85	22.75	-1	3,986	-0.03%
2021/01/27	2	23.38	0	0.00	23.40	2	3,967	0.05%
2021/01/25	0	0.00	1	22.60	22.75	-1	3,849	-0.03%
2021/01/19	1	23.95	0	0.00	23.85	1	3,706	0.03%
2021/01/15	5	23.75	2	24.28	24.10	3	3,651	0.08%
2021/01/14	1	24.60	0	0.00	24.60	1	3,597	0.03%
2021/01/13	14	24.72	19	25.41	24.30	-5	3,556	-0.14%
2021/01/12	7	24.96	4	24.73	24.00	3	3,453	0.09%
2021/01/11	19	26.38	12	26.35	25.70	7	3,311	0.21%
2021/01/08	43	24.79	46	25.17	26.60	-3	2,800	-0.11%
2021/01/05	2	23.75	1	23.50	23.50	1	2,149	0.05%
2021/01/04	0	0.00	1	23.85	24.00	-1	2,119	-0.05%
2020/12/31	13	24.12	3	24.17	24.15	10	2,087	0.48%
2020/12/30	1	23.80	2	23.80	23.65	-1	1,871	-0.05%
2020/12/29	0	0.00	2	23.20	22.95	-2	1,809	-0.11%
2020/12/28	0	22.80	0	0.00	22.80	0	1,789	0.00%
2020/12/25	0	22.90	14	22.65	22.65	-14	1,771	-0.79%
2020/12/22	0	23.33	2	22.95	22.40	-2	1,748	-0.11%
2020/12/21	0	0.00	1	23.10	23.05	-1	1,732	-0.06%
2020/12/18	5	24.27	0	0.00	23.60	5	1,705	0.29%
2020/12/17	22	24.54	11	24.46	24.60	11	1,636	0.67%
2020/12/16	1	23.25	5	23.20	23.80	-4	1,398	-0.29%
2020/12/11	0	0.00	1	23.15	23.15	-1	1,342	-0.07%
2020/12/10	1	23.90	0	0.00	23.60	1	1,319	0.08%
2020/12/09	2	23.80	0	0.00	23.65	2	1,278	0.16%
2020/12/08	0	0.00	1	23.20	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	17	23.22	23.15	-17	1,226	-1.39%
2020/12/04	0	0.00	6	23.19	23.10	-6	1,219	-0.49%
2020/12/03	0	0.00	2	23.05	23.00	-2	1,251	-0.16%
2020/12/02	1	23.25	7	23.20	23.15	-6	1,252	-0.48%
2020/11/30	24	23.05	0	0.00	23.00	24	1,181	2.03%
2020/11/27	10	22.65	1	22.10	22.75	9	1,085	0.83%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/24	0	0.00	1	22.20	21.95	-1	1,064	-0.09%
2020/11/23	4	22.48	0	0.00	22.45	4	1,070	0.37%
2020/11/18	0	22.00	0	0.00	21.10	0	999	0.00%
2020/09/24	0	0.00	1	20.85	20.80	-1	2,780	-0.04%
2020/09/22	0	0.00	20	22.05	22.00	-20	2,973	-0.67%
2020/09/18	20	22.65	0	0.00	22.50	20	2,964	0.67%
2020/09/17	0	0.00	21	22.35	22.30	-21	2,947	-0.71%
2020/09/15	20	22.30	0	0.00	22.15	20	2,941	0.68%
2020/09/10	1	22.45	0	0.00	22.25	1	2,935	0.03%
2020/09/09	1	22.45	0	0.00	22.40	1	2,925	0.03%
2020/09/08	1	23.00	0	0.00	22.70	1	2,914	0.03%
2020/08/28	1	22.70	0	0.00	22.55	1	2,865	0.03%
2020/08/26	0	0.00	2	23.80	23.60	-2	2,829	-0.07%
2020/08/25	2	23.45	3	23.77	23.50	-1	2,797	-0.04%
2020/08/24	2	23.65	0	0.00	23.55	2	2,780	0.07%
2020/08/21	0	0.00	2	23.40	23.45	-2	2,778	-0.07%
2020/08/19	2	24.35	1	24.45	24.10	1	2,747	0.04%
2020/08/18	5	24.72	0	0.00	24.60	5	2,747	0.18%
2020/08/10	0	0.00	101	23.90	23.15	-101	2,627	-3.84%	大賣/鉅額交易
2020/08/06	0	0.00	2	24.30	23.65	-2	2,614	-0.08%
2020/08/05	9	24.02	0	0.00	23.95	9	2,628	0.34%
2020/08/04	5	24.25	6	23.35	23.35	-1	2,609	-0.04%
2020/08/03	3	23.43	15	23.31	23.45	-12	2,518	-0.48%
2020/07/31	0	0.00	2	23.15	22.90	-2	2,516	-0.08%
2020/07/21	1	23.10	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	4	22.90	22.95	-4	2,543	-0.16%
2020/07/16	0	0.00	2	22.50	22.55	-2	2,494	-0.08%
2020/07/15	2	22.75	0	0.00	22.40	2	2,577	0.08%
2020/07/10	0	0.00	5	23.10	22.35	-5	2,570	-0.19%
2020/07/09	6	23.30	1	23.30	23.00	5	2,546	0.20%
2020/07/08	12	22.82	2	22.70	22.85	10	2,481	0.40%
2020/07/07	22	23.02	3	23.08	22.30	19	2,447	0.78%
2020/07/06	76	22.46	0	0.00	23.55	76	2,392	3.18%
2020/07/03	2	21.90	1	21.90	21.80	1	2,231	0.04%
2020/07/02	7	21.68	1	21.90	21.70	6	2,168	0.28%
2020/06/24	0	0.00	20	20.30	20.35	-20	1,952	-1.02%
2020/06/12	0	0.00	1	19.75	20.00	-1	1,986	-0.05%
2020/06/09	0	0.00	0.2	21.05	21.05	-0.2	1,987	-0.01%
2020/06/08	0.2	21.85	0	0.00	21.85	0.2	1,986	0.01%
2020/05/26	1	21.55	0	0.00	21.55	1	1,939	0.05%
2020/05/13	0	0.00	39	21.08	21.20	-39	1,694	-2.30%
2020/05/12	0	0.00	5	21.30	21.40	-5	1,677	-0.30%
2020/05/11	0	0.00	10	20.95	21.00	-10	1,588	-0.63%
2020/05/08	0	0.00	2	20.80	20.50	-2	1,540	-0.13%
2020/05/06	0	20.50	0	0.00	20.60	0	1,432	0.00%
2020/05/05	10	20.60	37	20.40	21.00	-27	1,374	-1.96%
2020/04/29	0	0.00	1	20.20	20.20	-1	1,295	-0.08%
2020/04/24	2	20.40	0	0.00	20.05	2	1,225	0.16%
2020/04/17	20	19.40	1	18.80	19.00	19	959	1.98%
2020/04/14	0	0.00	1	18.15	18.15	-1	837	-0.12%
2020/04/13	0	0.00	2	17.85	17.85	-2	837	-0.24%
2020/04/09	3	18.07	0	0.00	17.95	3	849	0.35%
2020/04/01	0	0.00	1	15.50	15.55	-1	790	-0.13%
2020/03/31	0	0.00	1	15.60	15.55	-1	790	-0.13%
2020/03/25	1	15.65	0	0.00	15.55	1	803	0.12%
2020/03/23	1	14.55	0	0.00	14.55	1	797	0.13%
2020/03/20	1	14.85	0	0.00	14.90	1	801	0.12%
2020/03/18	4	15.86	0	0.00	15.00	4	803	0.50%
2020/03/17	2	15.80	0	0.00	15.85	2	813	0.25%
2020/03/16	2	16.70	0	0.00	16.45	2	873	0.23%
2020/03/13	5	16.91	0	0.00	17.10	5	934	0.54%
2020/03/11	0	0.00	2	19.10	19.10	-2	930	-0.22%
2020/03/05	0	0.00	4	18.90	18.85	-4	1,212	-0.33%
2020/03/03	0	0.00	5	18.65	18.65	-5	1,221	-0.41%
2020/02/24	1	18.70	0	0.00	18.70	1	1,237	0.08%
2020/02/19	3	18.75	0	0.00	18.90	3	1,235	0.24%
2020/02/18	1	18.90	0	0.00	18.80	1	1,237	0.08%
2020/02/13	1	18.50	0	0.00	18.50	1	1,241	0.08%
2020/02/03	2	17.70	0	0.00	18.20	2	1,424	0.14%
2020/01/30	2	18.80	0	0.00	18.60	2	1,411	0.14%
2020/01/15	5	20.20	0	0.00	20.20	5	1,408	0.36%
2020/01/08	2	20.00	0	0.00	20.05	2	1,431	0.14%
2020/01/03	27	21.14	0	0.00	20.80	27	1,483	1.82%
2020/01/02	20	21.08	0	0.00	21.20	20	1,470	1.36%
2019/12/31	0	0.00	100	21.21	21.20	-100	1,469	-6.80%
2019/12/27	80	20.90	1	21.00	20.95	79	1,470	5.37%
2019/12/26	7	20.90	7	21.20	20.95	0	1,471	0.00%
2019/12/24	0	0.00	10	21.00	20.90	-10	1,482	-0.67%
2019/12/23	20	20.85	0	0.00	20.80	20	1,481	1.35%
2019/12/20	10	21.15	0	0.00	21.05	10	1,479	0.68%
2019/12/17	0	0.00	1	21.20	21.15	-1	1,567	-0.06%
2019/12/13	0	0.00	20	20.75	20.70	-20	1,555	-1.29%
2019/12/11	1	21.40	0	0.00	21.20	1	1,530	0.07%
2019/12/09	20	21.07	1	21.10	20.85	19	1,420	1.34%
2019/12/03	0	0.00	20	21.26	21.25	-20	1,390	-1.44%
2019/12/02	1	21.60	0	0.00	21.40	1	1,356	0.07%
2019/11/29	0	0.00	21	20.70	20.80	-21	1,203	-1.74%
2019/11/20	5	19.95	0	0.00	19.80	5	1,399	0.36%
2019/11/19	5	20.10	0	0.00	20.00	5	1,428	0.35%
2019/11/14	10	19.80	0	0.00	19.85	10	1,488	0.67%
2019/11/13	5	20.10	0	0.00	19.95	5	1,508	0.33%
2019/11/11	7	19.96	0	0.00	19.85	7	1,586	0.44%
2019/11/01	10	20.60	0	0.00	20.50	10	1,521	0.66%
2019/10/25	0	0.00	1	20.50	20.45	-1	1,647	-0.06%
2019/10/22	1	20.75	0	0.00	20.75	1	1,715	0.06%
2019/10/15	0	0.00	40	20.50	20.55	-40	1,683	-2.38%
2019/10/14	4	20.50	0	0.00	20.35	4	1,672	0.24%
2019/09/18	0	0.00	20	20.15	20.15	-20	1,541	-1.30%
2019/09/17	0	0.00	15	20.25	20.20	-15	1,532	-0.98%
2019/09/05	1	21.50	0	0.00	21.45	1	1,343	0.07%
2019/08/30	16	21.47	0	0.00	20.95	16	1,255	1.27%
2019/08/29	20	21.38	0	0.00	21.45	20	1,226	1.63%
2019/08/27	0	0.00	2	20.50	20.60	-2	1,121	-0.18%
2019/08/26	1	19.85	1	20.05	20.20	0	1,068	0.00%
2019/08/22	0	0.00	4	21.66	21.65	-4	996	-0.40%
2019/08/20	1	21.65	0	0.00	21.40	1	943	0.11%
2019/08/19	1	21.75	0	0.00	21.70	1	922	0.11%
2019/08/15	20	22.05	2	21.65	21.70	18	869	2.07%
2019/08/14	0	0.00	1	22.00	21.65	-1	808	-0.12%
2019/08/13	21	21.85	0	0.00	21.70	21	785	2.67%
2019/07/31	0	0.00	1	21.50	21.25	-1	702	-0.14%
2019/07/29	2	21.80	1	22.00	21.90	1	707	0.14%
2019/07/12	1	20.70	0	0.00	20.50	1	658	0.15%
2019/07/05	1	21.10	0	0.00	20.85	1	730	0.14%
2019/07/04	1	20.75	0	0.00	20.65	1	802	0.12%
2019/07/03	2	20.65	0	0.00	20.65	2	844	0.24%
2019/05/10	0	0.00	2	20.10	19.85	-2	1,245	-0.16%
2019/05/02	0	0.00	5	20.80	21.20	-5	1,147	-0.44%
2019/04/29	0	0.00	15	21.05	20.60	-15	1,134	-1.32%
2019/04/16	0	0.00	3	21.52	21.55	-3	963	-0.31%
2019/04/11	0	0.00	2	21.20	21.15	-2	935	-0.21%
2019/04/10	6	21.79	0	0.00	21.80	6	902	0.66%
2019/04/08	2	21.10	0	0.00	21.40	2	747	0.27%
2019/04/03	0	0.00	2	20.90	20.85	-2	707	-0.28%
2019/04/02	1	20.00	0	0.00	20.10	1	619	0.16%
2019/03/20	1	19.90	0	0.00	19.80	1	612	0.16%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/02/26	1	18.80	0	0.00	19.05	1	623	0.16%
2019/02/15	4	18.28	0	0.00	18.00	4	665	0.60%
2019/02/13	3	18.00	0	0.00	18.05	3	640	0.47%
2019/02/11	5	17.85	0	0.00	17.75	5	684	0.73%
2018/12/03	5	18.65	5	18.50	18.50	0	837	0.00%
2018/11/29	0	0.00	1	17.75	17.70	-1	783	-0.13%
2018/11/19	1	17.60	0	0.00	16.90	1	871	0.11%
2018/11/16	1	17.25	0	0.00	17.40	1	787	0.13%
2018/10/09	2	17.30	0	0.00	16.85	2	1,340	0.15%
2018/09/26	0	0.00	1	19.10	19.00	-1	1,625	-0.06%
2018/09/25	1	18.95	3	18.97	18.95	-2	1,661	-0.12%
2018/09/07	0	0.00	2	19.25	19.30	-2	2,072	-0.10%
2018/08/28	3	20.45	0	0.00	20.40	3	2,124	0.14%
2018/08/27	0	0.00	3	21.02	21.25	-3	2,139	-0.14%
2018/08/20	1	20.70	0	0.00	20.50	1	2,320	0.04%
2018/08/16	0	0.00	2	21.10	21.20	-2	2,297	-0.09%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/13	2	21.38	0	0.00	21.10	2	2,269	0.09%
2018/08/10	1	22.20	0	0.00	22.05	1	2,225	0.04%
2018/08/09	2	21.90	0	0.00	22.10	2	2,141	0.09%
2018/08/06	5	21.65	2	21.55	21.60	3	2,098	0.14%
2018/08/01	0	0.00	6	21.35	21.50	-6	2,051	-0.29%
2018/07/23	5	21.90	6	22.09	21.40	-1	1,996	-0.05%
2018/07/17	0	0.00	1	21.25	21.25	-1	1,846	-0.05%
2018/07/16	5	21.00	0	0.00	20.90	5	1,824	0.27%
2018/07/13	0	0.00	1	21.35	21.50	-1	1,814	-0.06%
2018/07/12	3	21.05	0	0.00	20.65	3	1,757	0.17%
2018/07/11	1	20.45	0	0.00	20.45	1	1,729	0.06%
2018/07/03	0	0.00	6	20.50	20.30	-6	1,455	-0.41%
2018/07/02	6	21.40	0	0.00	21.25	6	1,420	0.42%
2018/06/28	1	22.00	0	0.00	21.20	1	1,366	0.07%
2018/06/07	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2018/06/05	1	21.50	1	21.30	21.00	0	1,049	0.00%
2018/06/04	1	21.35	102	21.43	21.30	-101	1,024	-9.86%	大賣/鉅額交易
2018/05/31	55	20.85	60	21.03	20.90	-5	965	-0.52%
2018/05/30	5	20.65	1	20.80	20.55	4	913	0.44%
2018/05/10	0	0.00	46	18.55	18.50	-46	969	-4.75%
2018/04/24	1	19.00	0	0.00	18.85	1	1,642	0.06%
2018/04/11	0	0.00	54	19.60	19.60	-54	1,968	-2.74%
2018/04/09	1	19.80	0	0.00	20.00	1	2,328	0.04%
2018/04/03	0	0.00	2	20.00	19.90	-2	2,337	-0.09%
2018/03/31	0	20.55	0	0.00	20.05	0	2,349	0.00%
2018/03/12	100	21.03	0	0.00	21.20	100	2,629	3.80%
2018/02/07	0	0.00	1	20.90	21.05	-1	3,583	-0.03%
2018/02/06	1	20.45	0	0.00	20.15	1	3,529	0.03%
2018/01/29	101	22.65	50	22.90	22.50	51	3,588	1.42%	大買/
2018/01/25	52	22.55	0	0.00	22.50	52	3,425	1.52%
2018/01/24	0	0.00	100	22.45	22.85	-100	3,323	-3.01%
2018/01/18	100	21.98	71	22.45	21.75	29	3,398	0.85%
2018/01/17	1	21.75	0	0.00	21.90	1	3,328	0.03%
2018/01/10	33	21.56	16	21.38	21.30	17	3,366	0.50%
2018/01/09	40	22.61	0	0.00	22.20	40	3,311	1.21%
2018/01/08	0	0.00	12	22.59	22.40	-12	3,290	-0.36%
2018/01/04	15	23.50	2	23.70	23.20	13	3,111	0.42%
2018/01/03	13	22.16	4	22.10	22.15	9	2,863	0.31%
2018/01/02	2	21.20	0	0.00	21.50	2	2,745	0.07%