瑞軒 (2489)-國泰-桃園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.80	3.5	17.88	18.00	-2.5	3,674	-0.07%
2025/01/21	2	17.88	0	0.00	17.70	2	3,769	0.05%
2025/01/20	0.1	18.00	1.2	17.99	18.05	-1.1	3,982	-0.03%
2025/01/17	0	0.00	23	18.02	18.00	-23	4,851	-0.47%
2025/01/16	1.2	18.08	1	18.00	18.00	0.2	5,186	0.00%
2025/01/15	0	0.00	1.1	18.27	17.95	-1.1	5,208	-0.02%
2025/01/14	0	0.00	0.1	18.00	18.25	-0.1	5,232	0.00%
2025/01/13	0	0.00	4.2	17.95	18.20	-4.2	5,293	-0.08%
2025/01/10	7	18.19	11	18.27	18.05	-4	5,283	-0.08%
2025/01/09	10	18.80	0	0.00	18.60	10	5,265	0.19%
2025/01/08	0	0.00	6	19.23	19.20	-6	5,281	-0.11%
2025/01/07	1	18.95	3	19.35	18.75	-2	5,284	-0.04%
2025/01/06	1	19.00	3	18.98	19.05	-2	5,334	-0.04%
2025/01/03	1	18.55	2	18.70	18.40	-1	5,445	-0.02%
2025/01/02	2	18.58	10.3	18.67	18.60	-8.3	5,468	-0.15%
2024/12/31	9	18.56	1	18.55	18.55	8	5,505	0.15%
2024/12/30	0	18.70	0	0.00	18.70	0	5,578	0.00%
2024/12/27	6	19.11	6	19.13	19.10	0	5,666	0.00%
2024/12/26	12.1	19.21	4	19.33	19.20	8.1	5,767	0.14%
2024/12/24	0.2	19.35	7	19.16	19.00	-6.8	5,924	-0.12%
2024/12/23	5	19.30	5	19.40	19.15	0	5,982	0.00%
2024/12/20	2.1	19.08	3	19.10	19.15	-1	6,090	-0.02%
2024/12/19	2	18.48	1.7	18.56	18.65	0.3	6,082	0.00%
2024/12/18	3	18.83	0	18.90	18.80	3	6,297	0.05%
2024/12/17	0.1	18.90	0.9	18.88	18.90	-0.8	6,429	-0.01%
2024/12/13	7.3	18.84	0	0.00	18.75	7.3	6,669	0.11%
2024/12/12	10	19.28	5	19.49	19.30	5	6,777	0.07%
2024/12/11	0	0.00	3	19.08	19.10	-3	6,863	-0.04%
2024/12/10	7.2	19.18	1.2	19.12	19.10	6	6,922	0.09%
2024/12/09	13.1	19.45	0	0.00	19.30	13.1	7,010	0.19%
2024/12/06	1	19.90	0	0.00	19.75	1	7,069	0.01%
2024/12/05	28	20.04	30.1	20.14	20.00	-2.1	7,185	-0.03%
2024/12/04	3	19.82	7.1	19.85	19.85	-4.1	7,219	-0.06%
2024/12/03	1	19.65	1	19.75	19.70	0	7,344	0.00%
2024/12/02	11.4	19.59	1	19.60	19.50	10.4	7,495	0.14%
2024/11/29	1.1	19.39	2.8	19.51	19.55	-1.7	7,669	-0.02%
2024/11/28	2.1	19.78	0.1	20.10	19.45	2	7,815	0.03%
2024/11/27	16.1	20.10	1	20.20	20.10	15.1	8,186	0.18%
2024/11/26	1	20.55	5.2	20.47	20.55	-4.2	8,929	-0.05%
2024/11/25	2.1	20.50	8	20.23	20.50	-6	9,498	-0.06%
2024/11/22	8	20.03	20.9	19.98	20.00	-12.9	10,347	-0.12%
2024/11/21	12.1	19.45	7.2	19.63	19.70	4.9	10,606	0.05%
2024/11/20	12.2	19.66	6	19.47	19.40	6.2	10,835	0.06%
2024/11/19	2.1	19.80	1	19.90	19.85	1.1	11,233	0.01%
2024/11/18	9	19.86	28	19.86	19.80	-19	12,155	-0.16%
2024/11/15	24	20.41	27	20.05	20.05	-3	12,922	-0.02%
2024/11/14	4	19.91	16	19.98	19.85	-12	13,066	-0.09%
2024/11/13	5.2	20.02	8	20.09	19.90	-2.8	13,447	-0.02%
2024/11/12	16.3	20.08	10	20.08	20.00	6.3	13,668	0.05%
2024/11/11	27	20.30	12	20.31	20.35	15	13,785	0.11%
2024/11/08	26.5	21.18	28	21.23	20.80	-1.5	14,070	-0.01%
2024/11/07	10.2	21.79	0	0.00	21.85	10.2	14,102	0.07%
2024/11/06	6	21.93	0.8	21.85	21.95	5.2	14,367	0.04%
2024/11/05	2	22.02	14.4	21.87	21.70	-12.4	14,530	-0.09%
2024/11/04	11	21.60	2	21.65	21.50	9	14,719	0.06%
2024/11/01	2	20.80	4.9	21.04	21.10	-2.9	15,165	-0.02%
2024/10/30	3.2	21.23	8.1	21.08	21.00	-4.8	15,715	-0.03%
2024/10/29	5.1	21.48	1	21.35	21.35	4.1	16,197	0.03%
2024/10/28	10.4	21.90	7	22.22	21.75	3.4	16,966	0.02%
2024/10/25	67.3	22.33	76.1	22.03	22.05	-8.8	18,428	-0.05%
2024/10/24	244.3	23.58	190.8	23.18	22.50	53.5	19,975	0.27%	大買/大賣/
2024/10/23	23.2	22.65	106	23.28	23.50	-82.8	23,699	-0.35%	大賣/
2024/10/22	7	21.43	3.8	21.37	21.40	3.2	24,679	0.01%
2024/10/21	14.4	21.32	8	21.47	21.60	6.4	25,837	0.02%
2024/10/18	8	21.65	3	21.55	21.40	5	26,739	0.02%
2024/10/17	0.2	21.75	8.8	21.95	21.95	-8.7	27,075	-0.03%
2024/10/16	9	21.61	8	21.74	21.75	1	27,258	0.00%
2024/10/15	4.1	21.75	10	21.74	21.70	-5.9	27,731	-0.02%
2024/10/14	7.6	21.49	7.6	21.61	21.55	-0.1	27,826	0.00%
2024/10/11	14	21.86	12	21.89	21.60	2	28,020	0.01%
2024/10/09	16.6	21.78	5.3	22.05	21.50	11.2	28,066	0.04%
2024/10/08	18	21.31	19.9	21.42	21.35	-1.9	28,070	-0.01%
2024/10/07	11.3	21.28	9	21.39	21.25	2.3	28,343	0.01%
2024/10/04	16.6	21.21	1.9	21.38	20.70	14.7	28,887	0.05%
2024/10/01	12.3	21.63	8.9	21.73	21.70	3.4	28,937	0.01%
2024/09/30	39.6	21.83	81.3	21.98	22.00	-41.7	28,996	-0.14%
2024/09/18	16	20.52	10	20.49	20.30	6	29,284	0.02%
2024/09/16	10.6	20.65	11	20.72	20.55	-0.5	30,216	0.00%
2024/09/13	3	20.45	2	20.40	20.40	1	30,228	0.00%
2024/09/12	15	20.76	14	20.60	20.40	1	30,317	0.00%
2024/09/11	2.5	20.49	6.1	20.51	20.40	-3.7	30,340	-0.01%
2024/09/10	7.6	20.73	4.5	20.74	20.45	3.1	30,474	0.01%
2024/09/09	27.4	20.12	15	20.19	20.20	12.4	30,413	0.04%
2024/09/06	5.8	21.03	30.3	21.18	20.90	-24.6	30,397	-0.08%
2024/09/05	12.4	22.13	11	22.13	21.35	1.4	30,432	0.00%
2024/09/04	3.4	21.48	33	21.72	21.55	-29.6	30,599	-0.10%
2024/09/03	10	22.59	26.6	22.67	22.40	-16.6	30,858	-0.05%
2024/09/02	44.5	22.42	16.1	22.35	22.30	28.5	31,039	0.09%
2024/08/30	37	22.97	14	23.04	22.70	23	31,307	0.07%
2024/08/29	7	22.72	9.3	22.84	22.95	-2.3	31,481	-0.01%
2024/08/28	34.6	22.73	25.6	22.96	22.70	9	31,763	0.03%
2024/08/27	3.2	22.69	6.4	22.77	22.90	-3.2	32,275	-0.01%
2024/08/26	20.6	23.03	12	22.99	22.80	8.6	33,491	0.03%
2024/08/23	19.6	22.46	20	22.34	22.70	-0.5	36,001	0.00%
2024/08/22	12.1	22.92	11	22.91	22.75	1.1	36,378	0.00%
2024/08/21	19.7	23.32	18.1	23.26	23.20	1.6	37,715	0.00%
2024/08/20	292.4	23.64	265.5	23.66	23.60	26.9	38,387	0.07%	大買/大賣/
2024/08/19	112.8	23.70	118.8	23.45	23.80	-6	38,172	-0.02%	大買/大賣/
2024/08/16	188.3	23.22	129	22.92	22.95	59.3	37,910	0.16%	大買/大賣/
2024/08/15	101.3	22.86	125.1	22.79	23.10	-23.8	37,838	-0.06%	大買/大賣/
2024/08/14	54.1	22.16	36	21.98	21.90	18.1	37,529	0.05%
2024/08/13	44	22.31	55	22.30	22.25	-11	38,526	-0.03%
2024/08/12	43.5	22.45	26.3	22.26	22.15	17.2	39,118	0.04%
2024/08/09	159	22.07	202.6	22.15	21.65	-43.6	38,812	-0.11%	大買/大賣/
2024/08/08	337.6	21.38	277.9	21.27	21.55	59.8	37,956	0.16%	大買/大賣/
2024/08/07	38	19.58	38.4	20.06	20.10	-0.4	37,356	0.00%
2024/08/06	11.1	18.00	13.3	19.08	18.30	-2.2	37,317	-0.01%
2024/08/05	12	19.60	6.6	19.52	19.35	5.5	37,213	0.01%
2024/08/02	13	21.43	7	21.44	21.45	6	36,971	0.02%
2024/08/01	55.6	22.04	34	22.05	22.00	21.6	36,811	0.06%
2024/07/31	19	21.68	5	21.66	21.30	14	36,396	0.04%
2024/07/30	29	21.81	27.5	21.96	22.10	1.5	36,164	0.00%
2024/07/29	12	21.39	35.7	21.42	21.35	-23.7	35,815	-0.07%
2024/07/26	20.3	21.26	44.1	21.22	21.20	-23.8	35,622	-0.07%
2024/07/23	79.1	22.51	51.9	22.34	22.20	27.3	35,468	0.08%
2024/07/22	27.2	22.95	46.8	22.85	22.40	-19.5	35,004	-0.06%
2024/07/19	46.1	24.05	20.1	23.85	23.50	26	34,498	0.08%
2024/07/18	130.2	24.84	100	24.81	24.55	30.2	34,048	0.09%	大買/
2024/07/17	278.7	25.78	250.3	25.88	25.80	28.4	33,423	0.08%	大買/大賣/
2024/07/16	270.3	25.73	277.6	25.65	25.25	-7.3	31,874	-0.02%	大買/大賣/
2024/07/15	940.1	25.89	725.3	26.09	26.00	214.8	30,142	0.71%	大買/大賣/鉅額交易
2024/07/12	176	23.56	291.1	24.02	24.50	-115.1	25,557	-0.45%	大買/大賣/鉅額交易
2024/07/11	284.6	22.87	231.4	22.75	22.30	53.2	24,242	0.22%	大買/大賣/
2024/07/10	230.9	22.23	166.7	22.27	22.20	64.1	23,092	0.28%	大買/大賣/
2024/07/09	89.3	21.09	144.1	20.97	21.10	-54.8	22,181	-0.25%	大賣/
2024/07/08	59.3	20.92	25.7	20.68	20.60	33.6	21,808	0.15%
2024/07/05	68	21.02	105.5	21.13	20.90	-37.5	21,643	-0.17%	大賣/
2024/07/04	7	20.19	41.1	20.22	20.15	-34	21,187	-0.16%
2024/07/03	36	20.81	17	20.64	20.30	19	21,124	0.09%
2024/07/02	36.1	20.53	26.2	20.51	20.60	9.9	20,984	0.05%
2024/07/01	21.3	20.45	22	20.33	20.40	-0.7	20,874	0.00%
2024/06/28	68	20.61	60	20.60	20.60	8	20,730	0.04%
2024/06/27	92	20.74	135.6	20.53	20.40	-43.6	20,437	-0.21%	大賣/
2024/06/26	25.2	19.76	12.1	19.79	19.60	13.2	19,852	0.07%
2024/06/25	4	19.80	57	19.70	19.95	-53	19,750	-0.27%
2024/06/24	68.5	20.41	34.2	20.12	20.00	34.3	19,607	0.18%
2024/06/21	95.3	20.69	109.4	20.57	20.50	-14.1	19,243	-0.07%	大賣/
2024/06/20	3.2	19.14	11.7	19.14	19.20	-8.6	18,285	-0.05%
2024/06/19	22.1	19.17	6	19.14	19.10	16.1	18,187	0.09%
2024/06/18	16.2	19.60	16.2	19.44	19.55	0.1	18,050	0.00%
2024/06/17	14	19.80	32.1	19.73	19.70	-18.1	17,961	-0.10%
2024/06/14	9.3	19.63	8.4	19.51	19.40	0.9	17,781	0.01%
2024/06/13	10	19.31	16.3	19.31	19.25	-6.3	17,612	-0.04%
2024/06/12	15.3	19.19	38	19.10	19.25	-22.7	17,498	-0.13%
2024/06/11	11.7	19.82	24.5	19.57	19.35	-12.8	17,367	-0.07%
2024/06/07	112	20.01	89.6	19.74	19.45	22.4	17,100	0.13%	大買/
2024/06/06	47.5	19.45	38	19.50	19.20	9.5	16,714	0.06%
2024/06/05	66.7	19.88	33	20.01	19.70	33.7	16,442	0.21%
2024/06/04	26.4	20.73	21	20.66	20.50	5.4	16,164	0.03%
2024/06/03	65.2	20.68	57.6	20.51	20.75	7.6	15,939	0.05%
2024/05/31	299.3	21.22	203.4	20.94	20.75	95.9	15,571	0.62%	大買/大賣/
2024/05/30	227.7	22.22	136.8	22.22	21.30	90.9	14,976	0.61%	大買/大賣/
2024/05/29	530.4	23.48	338.2	23.58	23.55	192.2	13,780	1.39%	大買/大賣/鉅額交易
2024/05/28	9	22.16	19.3	22.25	22.40	-10.3	11,195	-0.09%
2024/05/27	180	19.93	108.4	20.00	20.40	71.6	10,736	0.67%	大買/大賣/
2024/05/24	48	18.70	116.7	19.12	19.35	-68.7	9,317	-0.74%	大賣/
2024/05/23	11.3	17.65	18.2	17.66	17.60	-6.9	8,620	-0.08%
2024/05/22	59.4	18.48	32.7	18.23	17.95	26.7	8,702	0.31%
2024/05/21	94.3	18.51	74.9	18.60	18.90	19.3	9,017	0.21%
2024/05/20	74.2	18.05	72.1	18.23	18.10	2.1	9,270	0.02%
2024/05/17	180	17.88	99.9	17.93	18.05	80.1	9,156	0.87%	大買/
2024/05/16	23.4	17.13	57.6	16.99	17.45	-34.1	8,370	-0.41%
2024/05/15	3	16.13	1.6	16.16	15.90	1.4	7,658	0.02%
2024/05/14	8.7	16.11	14	16.19	15.95	-5.3	7,574	-0.07%
2024/05/13	13	16.12	39.9	15.86	16.05	-26.9	7,495	-0.36%
2024/05/10	7	15.94	20	15.97	15.70	-13	7,314	-0.18%
2024/05/09	16	15.62	26	15.77	15.60	-10	7,142	-0.14%
2024/05/08	3	14.95	12	14.90	15.00	-9	6,812	-0.13%
2024/05/07	1	15.05	1	15.05	15.05	0	6,798	0.00%
2024/05/06	10	15.25	10	15.10	15.05	0	6,786	0.00%
2024/05/03	0.2	15.15	1	15.20	15.10	-0.8	6,795	-0.01%
2024/05/02	0.2	15.10	11.2	15.10	15.10	-11	6,784	-0.16%
2024/04/30	2.1	15.25	0.1	15.10	15.25	2	6,789	0.03%
2024/04/29	5	15.42	25.2	15.34	15.45	-20.2	6,802	-0.30%
2024/04/26	0.1	15.15	7	15.21	15.20	-6.9	6,700	-0.10%
2024/04/25	24.1	15.26	1	15.20	15.15	23.1	6,703	0.34%
2024/04/24	7.2	14.91	39	14.88	15.00	-31.8	6,652	-0.48%
2024/04/23	157.9	14.71	110	14.55	15.05	47.9	6,586	0.73%	大買/大賣/
2024/04/22	0	0.00	0.8	14.05	14.05	-0.8	6,363	-0.01%
2024/04/19	1.1	13.85	0.1	13.95	13.90	1	6,369	0.02%
2024/04/18	1.1	14.44	0	0.00	14.25	1.1	6,403	0.02%
2024/04/17	0.2	14.30	0	0.00	14.40	0.2	6,438	0.00%
2024/04/16	0.1	14.18	0.2	14.25	14.20	-0.1	6,531	0.00%
2024/04/15	1.1	14.85	5	14.90	14.60	-4	6,559	-0.06%
2024/04/12	1	15.00	15.1	14.96	14.95	-14.1	6,736	-0.21%
2024/04/11	5.1	15.11	1	15.05	14.85	4.1	6,922	0.06%
2024/04/10	0.5	14.60	3.1	14.83	14.80	-2.6	6,825	-0.04%
2024/04/09	2.2	14.94	3	14.85	14.80	-0.8	6,767	-0.01%
2024/04/08	10.6	14.51	13	14.84	14.80	-2.4	6,688	-0.04%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/02	3	14.37	0	0.00	14.40	3	6,582	0.05%
2024/04/01	0.4	14.26	3	14.35	14.40	-2.6	6,575	-0.04%
2024/03/29	0.6	14.09	0	0.00	14.15	0.6	6,565	0.01%
2024/03/28	1	14.40	0	0.00	14.20	1	6,549	0.02%
2024/03/27	0.2	14.25	0.1	14.30	14.35	0.1	6,528	0.00%
2024/03/26	0.3	14.09	2	14.25	14.15	-1.7	6,509	-0.03%
2024/03/25	4	14.35	1	14.40	14.30	3	6,472	0.05%
2024/03/22	0.6	13.75	0	0.00	13.90	0.6	6,416	0.01%
2024/03/20	0.1	13.56	0	13.50	13.50	0.1	6,400	0.00%
2024/03/19	1	13.80	3	13.92	13.75	-2	6,353	-0.03%
2024/03/18	2	13.95	1	13.90	13.90	1	6,327	0.02%
2024/03/15	0	0.00	3	14.00	14.00	-3	6,329	-0.05%
2024/03/14	0.1	14.30	2	14.45	14.20	-1.9	6,324	-0.03%
2024/03/13	0.7	14.15	0.2	14.20	14.15	0.5	6,326	0.01%
2024/03/12	2	14.47	0	0.00	14.35	2	6,317	0.03%
2024/03/11	2	14.32	17	14.25	14.35	-15	6,356	-0.24%
2024/03/08	6.2	14.12	5.3	14.19	14.05	0.9	6,566	0.01%
2024/03/07	2	14.48	1	14.55	14.40	1	6,694	0.02%
2024/03/06	1	14.80	1	14.80	14.80	0	6,637	0.00%
2024/03/05	8	14.77	0.2	14.60	14.70	7.8	6,605	0.12%
2024/03/04	5.3	14.81	4.9	14.91	14.90	0.3	6,530	0.01%
2024/03/01	13	15.02	6	14.98	14.90	7	6,399	0.11%
2024/02/29	37	15.44	39	15.16	15.15	-2	6,322	-0.03%
2024/02/27	5.1	15.39	39	15.35	15.35	-33.9	6,232	-0.54%
2024/02/26	7.4	15.41	31	15.54	15.60	-23.6	6,128	-0.38%
2024/02/23	20.1	16.04	60.4	15.90	15.75	-40.3	5,978	-0.67%
2024/02/22	152.1	16.38	101.1	16.16	16.45	51	5,691	0.90%	大買/大賣/
2024/02/21	58.6	16.26	45.1	16.01	16.75	13.5	4,832	0.28%
2024/02/20	101.2	15.67	50.4	15.39	15.25	50.7	4,040	1.26%	大買/
2024/02/19	43.7	15.30	15.4	15.31	15.50	28.3	3,528	0.80%
2024/02/16	6	14.09	9.7	14.07	14.10	-3.7	3,021	-0.12%
2024/02/15	3.1	13.60	9.1	13.46	13.55	-6.1	2,878	-0.21%
2024/02/05	0	12.90	0	0.00	12.95	0	2,820	0.00%